Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
6.2492 USDT |
1,091,714.2680 APT |
6.5304 USDT |
5.9424 USDT |
6.5462 USDT |
6.1814 USDT |
| 2023-08-15 |
6.6226 USDT |
1,488,040.7448 APT |
7.0742 USDT |
6.1169 USDT |
7.0784 USDT |
6.5336 USDT |
| 2023-08-14 |
7.0672 USDT |
255,688.4037 APT |
7.0516 USDT |
6.9874 USDT |
7.1406 USDT |
7.0731 USDT |
| 2023-08-13 |
7.1576 USDT |
355,417.3571 APT |
7.2004 USDT |
7.0250 USDT |
7.2493 USDT |
7.0540 USDT |
| 2023-08-12 |
7.1573 USDT |
387,353.9627 APT |
7.0944 USDT |
7.0769 USDT |
7.2359 USDT |
7.2004 USDT |
| 2023-08-11 |
7.0787 USDT |
674,680.5900 APT |
7.1673 USDT |
6.9646 USDT |
7.1679 USDT |
7.0936 USDT |
| 2023-08-10 |
7.3602 USDT |
1,619,974.8757 APT |
7.4148 USDT |
7.1229 USDT |
7.6217 USDT |
7.1653 USDT |
| 2023-08-09 |
7.5226 USDT |
4,336,178.2208 APT |
6.7029 USDT |
6.6667 USDT |
7.9800 USDT |
7.4143 USDT |
| 2023-08-08 |
6.6866 USDT |
229,623.8458 APT |
6.6708 USDT |
6.6060 USDT |
6.7748 USDT |
6.7008 USDT |
| 2023-08-07 |
6.5903 USDT |
374,511.8495 APT |
6.7145 USDT |
6.4438 USDT |
6.7862 USDT |
6.6720 USDT |
| 2023-08-06 |
6.7530 USDT |
215,577.8845 APT |
6.7213 USDT |
6.6780 USDT |
6.8166 USDT |
6.7147 USDT |
| 2023-08-05 |
6.6837 USDT |
156,508.5827 APT |
6.7044 USDT |
6.6212 USDT |
6.7333 USDT |
6.7206 USDT |
| 2023-08-04 |
6.7352 USDT |
397,399.7687 APT |
6.7719 USDT |
6.6039 USDT |
6.8534 USDT |
6.7028 USDT |
| 2023-08-03 |
6.8188 USDT |
318,252.9480 APT |
6.8572 USDT |
6.7071 USDT |
6.9239 USDT |
6.7751 USDT |
| 2023-08-02 |
6.9197 USDT |
309,474.6185 APT |
7.0683 USDT |
6.8089 USDT |
7.0887 USDT |
6.8677 USDT |
| 2023-08-01 |
6.9065 USDT |
482,959.0512 APT |
7.0354 USDT |
6.7441 USDT |
7.0801 USDT |
7.0685 USDT |
| 2023-07-31 |
7.0274 USDT |
265,933.3915 APT |
7.0174 USDT |
6.9304 USDT |
7.1040 USDT |
7.0329 USDT |
| 2023-07-30 |
7.0092 USDT |
385,239.2794 APT |
7.1384 USDT |
6.8369 USDT |
7.1917 USDT |
7.0199 USDT |
| 2023-07-29 |
7.0858 USDT |
168,704.0705 APT |
7.0689 USDT |
7.0501 USDT |
7.1479 USDT |
7.1399 USDT |
| 2023-07-28 |
7.0518 USDT |
144,893.3206 APT |
7.0763 USDT |
6.9755 USDT |
7.1136 USDT |
7.0689 USDT |
| 2023-07-27 |
7.0384 USDT |
252,216.4265 APT |
7.0232 USDT |
6.9151 USDT |
7.1444 USDT |
7.0791 USDT |
| 2023-07-26 |
6.9902 USDT |
520,845.4021 APT |
6.9759 USDT |
6.8210 USDT |
7.1272 USDT |
7.0224 USDT |
| 2023-07-25 |
6.9594 USDT |
460,902.9478 APT |
7.0526 USDT |
6.8407 USDT |
7.0770 USDT |
6.9728 USDT |
| 2023-07-24 |
7.2205 USDT |
934,252.3459 APT |
7.5717 USDT |
6.9874 USDT |
7.5935 USDT |
7.0553 USDT |
| 2023-07-23 |
7.6379 USDT |
334,479.0911 APT |
7.6636 USDT |
7.5054 USDT |
7.7975 USDT |
7.5862 USDT |
| 2023-07-22 |
7.6302 USDT |
491,454.1403 APT |
7.5469 USDT |
7.5196 USDT |
7.7573 USDT |
7.6692 USDT |
| 2023-07-21 |
7.4952 USDT |
395,370.8252 APT |
7.4292 USDT |
7.3543 USDT |
7.6000 USDT |
7.5469 USDT |
| 2023-07-20 |
7.5302 USDT |
416,215.9674 APT |
7.5492 USDT |
7.3280 USDT |
7.6948 USDT |
7.4262 USDT |
| 2023-07-19 |
7.5741 USDT |
327,494.4531 APT |
7.5966 USDT |
7.4361 USDT |
7.7166 USDT |
7.5462 USDT |
| 2023-07-18 |
7.7784 USDT |
1,378,038.3028 APT |
7.8164 USDT |
7.3750 USDT |
8.1954 USDT |
7.5969 USDT |
| 2023-07-17 |
7.6619 USDT |
1,310,310.7016 APT |
7.4049 USDT |
7.3607 USDT |
7.9428 USDT |
7.8134 USDT |
| 2023-07-16 |
7.4713 USDT |
782,304.6248 APT |
7.4609 USDT |
7.3010 USDT |
7.6300 USDT |
7.4085 USDT |
| 2023-07-15 |
7.4072 USDT |
626,258.5318 APT |
7.3689 USDT |
7.2400 USDT |
7.5630 USDT |
7.4606 USDT |
| 2023-07-14 |
7.5591 USDT |
2,523,308.4751 APT |
7.5725 USDT |
7.0800 USDT |
7.9900 USDT |
7.3691 USDT |
| 2023-07-13 |
7.3551 USDT |
1,487,875.8277 APT |
6.9828 USDT |
6.9304 USDT |
7.7080 USDT |
7.5670 USDT |
| 2023-07-12 |
7.0202 USDT |
812,754.6968 APT |
7.0442 USDT |
6.8381 USDT |
7.1257 USDT |
6.9872 USDT |
| 2023-07-11 |
7.0218 USDT |
511,754.6099 APT |
7.0940 USDT |
6.9050 USDT |
7.1398 USDT |
7.0428 USDT |
| 2023-07-10 |
7.0017 USDT |
907,692.9306 APT |
7.0947 USDT |
6.8048 USDT |
7.2041 USDT |
7.0942 USDT |
| 2023-07-09 |
7.1055 USDT |
415,188.8918 APT |
7.0563 USDT |
7.0088 USDT |
7.2551 USDT |
7.0910 USDT |
| 2023-07-08 |
7.0662 USDT |
441,525.0846 APT |
7.2230 USDT |
6.8925 USDT |
7.2637 USDT |
7.0572 USDT |
| 2023-07-07 |
7.1688 USDT |
724,608.4471 APT |
7.1059 USDT |
7.0199 USDT |
7.2853 USDT |
7.2274 USDT |
| 2023-07-06 |
7.3715 USDT |
910,739.7904 APT |
7.4305 USDT |
7.0696 USDT |
7.7076 USDT |
7.1132 USDT |
| 2023-07-05 |
7.5590 USDT |
1,313,866.1221 APT |
7.6770 USDT |
7.2800 USDT |
7.9560 USDT |
7.4306 USDT |
| 2023-07-04 |
7.9992 USDT |
2,017,539.4137 APT |
7.5153 USDT |
7.4913 USDT |
8.3297 USDT |
7.6698 USDT |
| 2023-07-03 |
7.4607 USDT |
906,268.3796 APT |
7.3344 USDT |
7.3011 USDT |
7.6394 USDT |
7.5145 USDT |
| 2023-07-02 |
7.2712 USDT |
1,151,769.9240 APT |
7.3888 USDT |
7.0976 USDT |
7.4527 USDT |
7.3321 USDT |
| 2023-07-01 |
7.2032 USDT |
781,951.6800 APT |
7.2465 USDT |
7.0368 USDT |
7.3961 USDT |
7.3883 USDT |
| 2023-06-30 |
7.1832 USDT |
2,231,524.4827 APT |
7.1523 USDT |
6.6582 USDT |
7.5089 USDT |
7.2429 USDT |
| 2023-06-29 |
7.2265 USDT |
1,145,813.9054 APT |
6.9235 USDT |
6.8750 USDT |
7.5822 USDT |
7.1473 USDT |
| 2023-06-28 |
7.0292 USDT |
1,126,442.9036 APT |
7.4386 USDT |
6.6584 USDT |
7.4427 USDT |
6.9233 USDT |