Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
7.4106 USDT |
558,936.5750 APT |
7.2841 USDT |
7.2532 USDT |
7.5415 USDT |
7.4335 USDT |
| 2023-06-26 |
7.4934 USDT |
1,620,386.3640 APT |
7.5465 USDT |
7.1750 USDT |
7.7414 USDT |
7.2834 USDT |
| 2023-06-25 |
7.6315 USDT |
1,002,349.6579 APT |
7.3514 USDT |
7.3234 USDT |
7.9705 USDT |
7.5433 USDT |
| 2023-06-24 |
7.4047 USDT |
795,717.7075 APT |
7.6610 USDT |
7.1432 USDT |
7.7491 USDT |
7.3420 USDT |
| 2023-06-23 |
7.6108 USDT |
1,309,857.2352 APT |
7.3590 USDT |
7.2881 USDT |
7.9816 USDT |
7.6579 USDT |
| 2023-06-22 |
7.5315 USDT |
1,119,978.8128 APT |
7.4514 USDT |
7.2574 USDT |
7.8335 USDT |
7.3592 USDT |
| 2023-06-21 |
7.3221 USDT |
1,197,085.9116 APT |
7.2160 USDT |
7.0894 USDT |
7.5966 USDT |
7.4563 USDT |
| 2023-06-20 |
6.9635 USDT |
1,200,921.6949 APT |
6.9400 USDT |
6.6473 USDT |
7.3001 USDT |
7.2175 USDT |
| 2023-06-19 |
6.8653 USDT |
770,557.4128 APT |
6.7285 USDT |
6.6568 USDT |
7.0542 USDT |
6.9402 USDT |
| 2023-06-18 |
6.9255 USDT |
1,595,052.6728 APT |
6.9962 USDT |
6.5213 USDT |
7.2587 USDT |
6.7324 USDT |
| 2023-06-17 |
6.8269 USDT |
1,956,846.1162 APT |
6.2941 USDT |
6.2194 USDT |
7.0847 USDT |
6.9932 USDT |
| 2023-06-16 |
6.1760 USDT |
493,126.5628 APT |
6.2252 USDT |
6.0179 USDT |
6.3412 USDT |
6.2977 USDT |
| 2023-06-15 |
6.0957 USDT |
636,022.6497 APT |
6.0230 USDT |
5.9624 USDT |
6.2960 USDT |
6.2272 USDT |
| 2023-06-14 |
6.1820 USDT |
1,133,777.7263 APT |
6.2547 USDT |
5.8970 USDT |
6.4318 USDT |
6.0241 USDT |
| 2023-06-13 |
6.3099 USDT |
923,425.8096 APT |
6.2566 USDT |
6.0916 USDT |
6.5425 USDT |
6.2576 USDT |
| 2023-06-12 |
6.2585 USDT |
1,175,506.7316 APT |
6.2492 USDT |
6.0802 USDT |
6.4644 USDT |
6.2546 USDT |
| 2023-06-11 |
6.1479 USDT |
1,251,900.9810 APT |
6.0100 USDT |
5.8555 USDT |
6.7100 USDT |
6.2440 USDT |
| 2023-06-10 |
6.1311 USDT |
3,098,680.1196 APT |
7.4461 USDT |
5.3081 USDT |
7.4493 USDT |
6.0100 USDT |
| 2023-06-09 |
7.5669 USDT |
659,655.3068 APT |
7.6812 USDT |
7.2690 USDT |
7.7813 USDT |
7.4460 USDT |
| 2023-06-08 |
7.6969 USDT |
382,576.4270 APT |
7.7012 USDT |
7.5403 USDT |
7.8204 USDT |
7.6820 USDT |
| 2023-06-07 |
7.9253 USDT |
450,184.7803 APT |
8.2339 USDT |
7.6231 USDT |
8.2339 USDT |
7.7019 USDT |
| 2023-06-06 |
8.0141 USDT |
811,908.5091 APT |
8.1125 USDT |
7.6195 USDT |
8.3531 USDT |
8.2346 USDT |
| 2023-06-05 |
8.5175 USDT |
1,577,706.8325 APT |
9.1754 USDT |
7.8878 USDT |
9.2366 USDT |
8.1101 USDT |
| 2023-06-04 |
9.1884 USDT |
761,759.0943 APT |
8.9751 USDT |
8.8230 USDT |
9.4200 USDT |
9.1803 USDT |
| 2023-06-03 |
9.0179 USDT |
359,256.2704 APT |
9.0403 USDT |
8.8800 USDT |
9.1964 USDT |
8.9700 USDT |
| 2023-06-02 |
8.9180 USDT |
1,132,449.1514 APT |
8.5494 USDT |
8.3432 USDT |
9.2000 USDT |
9.0413 USDT |
| 2023-06-01 |
8.5007 USDT |
607,843.9697 APT |
8.3549 USDT |
8.2634 USDT |
8.6635 USDT |
8.5496 USDT |
| 2023-05-31 |
8.4359 USDT |
1,023,492.4223 APT |
8.4881 USDT |
8.1460 USDT |
8.7945 USDT |
8.3498 USDT |
| 2023-05-30 |
8.4858 USDT |
458,814.2528 APT |
8.5058 USDT |
8.3806 USDT |
8.6000 USDT |
8.4989 USDT |
| 2023-05-29 |
8.4266 USDT |
817,917.2344 APT |
8.5165 USDT |
8.2068 USDT |
8.6509 USDT |
8.5084 USDT |
| 2023-05-28 |
8.4881 USDT |
734,639.8401 APT |
8.2331 USDT |
8.1950 USDT |
8.7000 USDT |
8.5132 USDT |
| 2023-05-27 |
8.1418 USDT |
238,939.9870 APT |
8.0639 USDT |
8.0362 USDT |
8.2621 USDT |
8.2284 USDT |
| 2023-05-26 |
8.0132 USDT |
302,308.0871 APT |
7.9729 USDT |
7.8252 USDT |
8.1524 USDT |
8.0638 USDT |
| 2023-05-25 |
7.9254 USDT |
348,035.0467 APT |
8.0767 USDT |
7.7392 USDT |
8.1032 USDT |
7.9704 USDT |
| 2023-05-24 |
8.1512 USDT |
570,788.0499 APT |
8.5082 USDT |
7.9159 USDT |
8.5200 USDT |
8.0758 USDT |
| 2023-05-23 |
8.3359 USDT |
303,223.2172 APT |
8.1047 USDT |
8.0138 USDT |
8.5635 USDT |
8.5091 USDT |
| 2023-05-22 |
8.1153 USDT |
216,068.7661 APT |
8.1638 USDT |
7.9728 USDT |
8.2171 USDT |
8.1030 USDT |
| 2023-05-21 |
8.2587 USDT |
236,532.8397 APT |
8.4519 USDT |
8.0443 USDT |
8.4881 USDT |
8.1678 USDT |
| 2023-05-20 |
8.4291 USDT |
130,782.7746 APT |
8.4316 USDT |
8.3300 USDT |
8.5134 USDT |
8.4499 USDT |
| 2023-05-19 |
8.4707 USDT |
216,483.9948 APT |
8.5281 USDT |
8.3663 USDT |
8.5505 USDT |
8.4244 USDT |
| 2023-05-18 |
8.5599 USDT |
486,596.2143 APT |
8.7175 USDT |
8.3320 USDT |
8.7470 USDT |
8.5218 USDT |
| 2023-05-17 |
8.6239 USDT |
567,866.0420 APT |
8.5419 USDT |
8.3243 USDT |
8.8822 USDT |
8.7119 USDT |
| 2023-05-16 |
8.5610 USDT |
408,935.2092 APT |
8.5826 USDT |
8.4354 USDT |
8.7435 USDT |
8.5337 USDT |
| 2023-05-15 |
8.6174 USDT |
716,440.8842 APT |
8.4731 USDT |
8.2796 USDT |
9.0075 USDT |
8.5854 USDT |
| 2023-05-14 |
8.3926 USDT |
458,011.6540 APT |
8.2881 USDT |
8.0898 USDT |
8.7270 USDT |
8.4731 USDT |
| 2023-05-13 |
8.2504 USDT |
203,154.0323 APT |
8.2946 USDT |
8.1616 USDT |
8.3636 USDT |
8.2823 USDT |
| 2023-05-12 |
8.0086 USDT |
677,572.5901 APT |
8.0631 USDT |
7.7236 USDT |
8.3454 USDT |
8.2954 USDT |
| 2023-05-11 |
8.1773 USDT |
778,914.9017 APT |
8.5996 USDT |
7.8519 USDT |
8.6050 USDT |
8.0639 USDT |
| 2023-05-10 |
8.4522 USDT |
1,429,329.1769 APT |
8.3488 USDT |
8.0262 USDT |
8.7762 USDT |
8.6027 USDT |
| 2023-05-09 |
8.2639 USDT |
345,985.8393 APT |
8.3087 USDT |
8.1104 USDT |
8.4113 USDT |
8.3488 USDT |