Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
8.5411 USDT |
1,398,742.7874 APT |
9.2015 USDT |
8.0000 USDT |
9.2643 USDT |
8.3082 USDT |
| 2023-05-07 |
9.2813 USDT |
351,250.7995 APT |
9.2146 USDT |
9.1426 USDT |
9.4278 USDT |
9.2059 USDT |
| 2023-05-06 |
9.3136 USDT |
585,905.7396 APT |
9.8340 USDT |
9.0001 USDT |
9.9204 USDT |
9.2136 USDT |
| 2023-05-05 |
9.7254 USDT |
412,167.5955 APT |
9.6795 USDT |
9.4947 USDT |
9.8933 USDT |
9.8356 USDT |
| 2023-05-04 |
9.8457 USDT |
372,767.1927 APT |
10.0232 USDT |
9.5616 USDT |
10.0308 USDT |
9.6766 USDT |
| 2023-05-03 |
9.6888 USDT |
976,871.6447 APT |
9.9310 USDT |
9.4525 USDT |
10.1462 USDT |
10.0200 USDT |
| 2023-05-02 |
9.8887 USDT |
330,753.7160 APT |
9.9248 USDT |
9.7614 USDT |
10.0131 USDT |
9.9296 USDT |
| 2023-05-01 |
10.0323 USDT |
696,980.0545 APT |
10.3184 USDT |
9.7777 USDT |
10.3589 USDT |
9.9269 USDT |
| 2023-04-30 |
10.5784 USDT |
710,876.0117 APT |
10.7345 USDT |
10.2777 USDT |
11.0000 USDT |
10.3220 USDT |
| 2023-04-29 |
10.6658 USDT |
981,331.8711 APT |
10.1574 USDT |
10.1040 USDT |
10.8696 USDT |
10.7359 USDT |
| 2023-04-28 |
10.0616 USDT |
399,043.6630 APT |
10.1800 USDT |
9.8716 USDT |
10.2374 USDT |
10.1541 USDT |
| 2023-04-27 |
10.1493 USDT |
787,067.5450 APT |
10.0208 USDT |
9.9284 USDT |
10.4018 USDT |
10.1811 USDT |
| 2023-04-26 |
10.2002 USDT |
1,366,869.4170 APT |
10.3736 USDT |
9.4173 USDT |
10.8890 USDT |
10.0237 USDT |
| 2023-04-25 |
10.0236 USDT |
699,311.4029 APT |
10.2271 USDT |
9.7667 USDT |
10.4745 USDT |
10.3634 USDT |
| 2023-04-24 |
10.2085 USDT |
770,867.6917 APT |
10.2131 USDT |
9.9681 USDT |
10.4294 USDT |
10.2225 USDT |
| 2023-04-23 |
10.0801 USDT |
569,656.9079 APT |
10.3229 USDT |
9.7300 USDT |
10.3489 USDT |
10.2105 USDT |
| 2023-04-22 |
10.1675 USDT |
522,345.9167 APT |
10.1528 USDT |
9.9691 USDT |
10.4378 USDT |
10.3271 USDT |
| 2023-04-21 |
10.5229 USDT |
1,302,260.4024 APT |
11.0379 USDT |
9.8167 USDT |
11.1916 USDT |
10.1517 USDT |
| 2023-04-20 |
11.1869 USDT |
1,067,041.1009 APT |
11.3071 USDT |
10.8339 USDT |
11.4852 USDT |
11.0393 USDT |
| 2023-04-19 |
11.8575 USDT |
1,682,714.0543 APT |
12.7102 USDT |
11.0916 USDT |
13.1618 USDT |
11.3071 USDT |
| 2023-04-18 |
12.5168 USDT |
669,773.4481 APT |
12.3113 USDT |
12.1200 USDT |
12.7676 USDT |
12.7145 USDT |
| 2023-04-17 |
12.3988 USDT |
745,913.8334 APT |
12.5905 USDT |
12.1000 USDT |
12.8500 USDT |
12.3052 USDT |
| 2023-04-16 |
12.4893 USDT |
478,863.6615 APT |
12.5628 USDT |
12.2716 USDT |
12.7482 USDT |
12.5892 USDT |
| 2023-04-15 |
12.6640 USDT |
789,597.7035 APT |
12.6732 USDT |
12.4041 USDT |
12.9126 USDT |
12.5563 USDT |
| 2023-04-14 |
12.7417 USDT |
2,663,498.3622 APT |
12.3740 USDT |
12.1719 USDT |
13.6052 USDT |
12.6733 USDT |
| 2023-04-13 |
12.0384 USDT |
1,205,500.2187 APT |
11.3579 USDT |
11.2539 USDT |
12.5228 USDT |
12.3749 USDT |
| 2023-04-12 |
11.3614 USDT |
1,223,135.9750 APT |
11.7289 USDT |
11.0308 USDT |
11.9858 USDT |
11.3550 USDT |
| 2023-04-11 |
11.6532 USDT |
1,639,140.4862 APT |
11.4492 USDT |
11.3197 USDT |
12.1212 USDT |
11.7296 USDT |
| 2023-04-10 |
11.1694 USDT |
839,993.9684 APT |
11.0681 USDT |
10.8921 USDT |
11.4896 USDT |
11.4562 USDT |
| 2023-04-09 |
10.9908 USDT |
823,569.8186 APT |
11.0232 USDT |
10.8483 USDT |
11.1500 USDT |
11.0701 USDT |
| 2023-04-08 |
11.1283 USDT |
840,656.9498 APT |
11.1667 USDT |
10.6102 USDT |
11.2993 USDT |
11.0294 USDT |
| 2023-04-07 |
11.2136 USDT |
986,744.5199 APT |
11.4661 USDT |
11.0309 USDT |
11.5000 USDT |
11.1467 USDT |
| 2023-04-06 |
11.4769 USDT |
1,119,711.0345 APT |
11.5470 USDT |
11.2210 USDT |
11.7044 USDT |
11.4663 USDT |
| 2023-04-05 |
11.6093 USDT |
1,302,666.9963 APT |
11.4741 USDT |
11.2300 USDT |
12.0400 USDT |
11.5395 USDT |
| 2023-04-04 |
11.4063 USDT |
1,120,516.7103 APT |
11.3358 USDT |
11.1157 USDT |
11.5687 USDT |
11.4723 USDT |
| 2023-04-03 |
11.5385 USDT |
2,725,557.5593 APT |
12.1623 USDT |
10.9834 USDT |
12.1647 USDT |
11.3377 USDT |
| 2023-04-02 |
12.0512 USDT |
3,289,331.5036 APT |
11.2634 USDT |
11.1451 USDT |
12.5664 USDT |
12.1647 USDT |
| 2023-04-01 |
11.2809 USDT |
814,522.1622 APT |
11.3877 USDT |
11.0546 USDT |
11.5298 USDT |
11.2718 USDT |
| 2023-03-31 |
11.2907 USDT |
1,649,862.4756 APT |
11.1593 USDT |
11.0487 USDT |
11.4582 USDT |
11.3877 USDT |
| 2023-03-30 |
11.2929 USDT |
2,698,771.2544 APT |
11.6294 USDT |
10.7000 USDT |
11.8430 USDT |
11.1632 USDT |
| 2023-03-29 |
11.5185 USDT |
647,171.6603 APT |
11.2734 USDT |
11.2146 USDT |
11.7866 USDT |
11.6341 USDT |
| 2023-03-28 |
11.0581 USDT |
1,204,778.7230 APT |
11.1346 USDT |
10.8194 USDT |
11.3346 USDT |
11.2656 USDT |
| 2023-03-27 |
11.2839 USDT |
1,097,688.4016 APT |
11.8549 USDT |
10.8343 USDT |
12.0398 USDT |
11.1331 USDT |
| 2023-03-26 |
11.8164 USDT |
1,266,995.5973 APT |
11.5939 USDT |
11.4089 USDT |
12.0141 USDT |
11.8578 USDT |
| 2023-03-25 |
11.8644 USDT |
790,366.4280 APT |
12.2097 USDT |
11.4311 USDT |
12.2685 USDT |
11.5939 USDT |
| 2023-03-24 |
12.6504 USDT |
2,450,231.9360 APT |
13.2798 USDT |
11.9652 USDT |
13.2811 USDT |
12.2100 USDT |
| 2023-03-23 |
12.8147 USDT |
2,496,228.7243 APT |
13.1230 USDT |
12.3793 USDT |
13.3423 USDT |
13.2798 USDT |
| 2023-03-22 |
12.2360 USDT |
2,652,442.3081 APT |
12.2683 USDT |
11.7114 USDT |
13.2024 USDT |
13.1200 USDT |
| 2023-03-21 |
12.1516 USDT |
1,605,617.7691 APT |
12.1060 USDT |
11.6616 USDT |
12.5381 USDT |
12.2639 USDT |
| 2023-03-20 |
12.5989 USDT |
1,715,171.8472 APT |
13.0146 USDT |
11.9588 USDT |
13.1609 USDT |
12.1110 USDT |