Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
13.0933 USDT |
2,111,777.8296 APT |
12.7913 USDT |
12.6438 USDT |
13.5153 USDT |
13.0020 USDT |
| 2023-03-18 |
13.6385 USDT |
4,188,811.7636 APT |
13.5066 USDT |
12.5895 USDT |
14.2325 USDT |
12.7862 USDT |
| 2023-03-17 |
12.8565 USDT |
3,862,045.3337 APT |
12.3500 USDT |
12.0952 USDT |
13.6800 USDT |
13.5104 USDT |
| 2023-03-16 |
12.2287 USDT |
3,933,571.4867 APT |
12.2401 USDT |
11.8142 USDT |
12.5600 USDT |
12.3548 USDT |
| 2023-03-15 |
12.9904 USDT |
4,047,417.1081 APT |
13.5712 USDT |
11.9439 USDT |
14.1988 USDT |
12.2388 USDT |
| 2023-03-14 |
13.1116 USDT |
7,360,570.1702 APT |
12.3078 USDT |
11.9725 USDT |
14.6321 USDT |
13.5776 USDT |
| 2023-03-13 |
12.0551 USDT |
5,942,152.7025 APT |
11.8727 USDT |
11.4031 USDT |
12.8637 USDT |
12.3097 USDT |
| 2023-03-12 |
10.9314 USDT |
4,252,947.9987 APT |
10.4307 USDT |
10.0371 USDT |
12.0415 USDT |
11.8808 USDT |
| 2023-03-11 |
10.3605 USDT |
3,776,350.9800 APT |
10.7860 USDT |
9.9044 USDT |
11.1105 USDT |
10.4352 USDT |
| 2023-03-10 |
10.6208 USDT |
6,408,505.3248 APT |
11.1168 USDT |
9.7114 USDT |
11.6611 USDT |
10.7902 USDT |
| 2023-03-09 |
10.9616 USDT |
4,794,082.3120 APT |
10.5125 USDT |
10.4149 USDT |
11.4650 USDT |
11.1192 USDT |
| 2023-03-08 |
10.7302 USDT |
1,437,109.0291 APT |
11.1269 USDT |
10.2204 USDT |
11.2058 USDT |
10.5212 USDT |
| 2023-03-07 |
11.2209 USDT |
1,928,105.5720 APT |
11.2967 USDT |
10.7152 USDT |
11.7269 USDT |
11.1256 USDT |
| 2023-03-06 |
11.2578 USDT |
1,537,285.2892 APT |
11.1538 USDT |
10.9598 USDT |
11.5044 USDT |
11.2921 USDT |
| 2023-03-05 |
11.3121 USDT |
976,394.9287 APT |
11.2665 USDT |
11.0310 USDT |
11.5422 USDT |
11.1589 USDT |
| 2023-03-04 |
11.1775 USDT |
1,634,280.4543 APT |
11.7404 USDT |
10.6253 USDT |
11.8400 USDT |
11.2666 USDT |
| 2023-03-03 |
11.8188 USDT |
2,783,151.3197 APT |
12.8490 USDT |
11.1926 USDT |
12.8896 USDT |
11.7442 USDT |
| 2023-03-02 |
13.0626 USDT |
2,878,907.6482 APT |
13.4488 USDT |
12.5535 USDT |
13.7200 USDT |
12.8477 USDT |
| 2023-03-01 |
12.8971 USDT |
4,325,471.3662 APT |
11.8942 USDT |
11.8228 USDT |
13.4951 USDT |
13.4602 USDT |
| 2023-02-28 |
12.0942 USDT |
2,448,758.9841 APT |
12.3718 USDT |
11.7719 USDT |
12.4406 USDT |
11.8903 USDT |
| 2023-02-27 |
12.5237 USDT |
1,900,190.0989 APT |
12.6358 USDT |
12.1001 USDT |
13.0600 USDT |
12.3737 USDT |
| 2023-02-26 |
12.5145 USDT |
2,681,069.4592 APT |
12.2470 USDT |
12.1198 USDT |
12.9332 USDT |
12.6379 USDT |
| 2023-02-25 |
12.1949 USDT |
4,899,023.8172 APT |
12.8385 USDT |
11.4982 USDT |
12.8896 USDT |
12.2424 USDT |
| 2023-02-24 |
13.0511 USDT |
1,919,438.7268 APT |
13.4449 USDT |
12.4216 USDT |
13.7925 USDT |
12.8387 USDT |
| 2023-02-23 |
13.7056 USDT |
2,437,931.7527 APT |
13.8866 USDT |
13.1899 USDT |
14.1660 USDT |
13.4414 USDT |
| 2023-02-22 |
13.2653 USDT |
2,798,082.7661 APT |
13.4448 USDT |
12.7424 USDT |
13.9800 USDT |
13.8851 USDT |
| 2023-02-21 |
13.7055 USDT |
1,548,548.4921 APT |
14.2144 USDT |
13.0435 USDT |
14.2739 USDT |
13.4445 USDT |
| 2023-02-20 |
14.1273 USDT |
1,937,566.9517 APT |
14.0780 USDT |
13.6026 USDT |
14.3959 USDT |
14.2141 USDT |
| 2023-02-19 |
14.3677 USDT |
2,574,252.7005 APT |
14.4318 USDT |
13.7357 USDT |
14.8242 USDT |
14.0703 USDT |
| 2023-02-18 |
14.5582 USDT |
1,303,760.7516 APT |
14.7390 USDT |
14.1283 USDT |
14.9856 USDT |
14.4311 USDT |
| 2023-02-17 |
14.5660 USDT |
3,553,328.2187 APT |
14.6872 USDT |
14.1082 USDT |
15.0916 USDT |
14.7490 USDT |
| 2023-02-16 |
15.8924 USDT |
3,884,035.8124 APT |
15.9519 USDT |
14.5000 USDT |
16.7044 USDT |
14.6881 USDT |
| 2023-02-15 |
14.9667 USDT |
3,910,937.3218 APT |
14.7478 USDT |
14.1028 USDT |
16.4153 USDT |
15.9450 USDT |
| 2023-02-14 |
14.1048 USDT |
3,668,097.2708 APT |
13.7363 USDT |
13.5200 USDT |
14.7868 USDT |
14.7460 USDT |
| 2023-02-13 |
13.1557 USDT |
2,600,133.7781 APT |
13.1038 USDT |
12.3265 USDT |
13.8176 USDT |
13.7361 USDT |
| 2023-02-12 |
13.6709 USDT |
1,755,416.6417 APT |
13.8866 USDT |
12.9220 USDT |
14.2000 USDT |
13.1065 USDT |
| 2023-02-11 |
13.8998 USDT |
4,018,891.7299 APT |
13.6564 USDT |
13.2350 USDT |
14.6647 USDT |
13.8905 USDT |
| 2023-02-10 |
13.0806 USDT |
3,977,280.7609 APT |
13.3359 USDT |
12.5779 USDT |
13.7593 USDT |
13.6554 USDT |
| 2023-02-09 |
14.0443 USDT |
5,379,204.1438 APT |
15.0878 USDT |
12.6370 USDT |
15.1703 USDT |
13.3282 USDT |
| 2023-02-08 |
15.5767 USDT |
3,968,352.0211 APT |
16.0507 USDT |
14.7101 USDT |
16.3438 USDT |
15.0854 USDT |
| 2023-02-07 |
15.6224 USDT |
4,330,173.8365 APT |
14.9495 USDT |
14.9324 USDT |
16.2381 USDT |
16.0498 USDT |
| 2023-02-06 |
15.0959 USDT |
4,481,363.9192 APT |
15.4148 USDT |
14.3264 USDT |
15.9798 USDT |
14.9471 USDT |
| 2023-02-05 |
15.7887 USDT |
2,722,185.2880 APT |
16.4792 USDT |
14.6800 USDT |
17.0589 USDT |
15.4238 USDT |
| 2023-02-04 |
16.6452 USDT |
2,363,565.9954 APT |
17.0206 USDT |
16.2931 USDT |
17.0799 USDT |
16.4862 USDT |
| 2023-02-03 |
17.0054 USDT |
4,522,364.3560 APT |
17.2311 USDT |
16.5223 USDT |
17.4798 USDT |
17.0150 USDT |
| 2023-02-02 |
18.0297 USDT |
4,527,241.5275 APT |
18.2511 USDT |
16.9126 USDT |
18.6940 USDT |
17.2334 USDT |
| 2023-02-01 |
16.6054 USDT |
6,825,635.3550 APT |
16.7330 USDT |
15.5980 USDT |
18.4607 USDT |
18.2485 USDT |
| 2023-01-31 |
16.8441 USDT |
5,334,467.4353 APT |
17.2232 USDT |
16.1000 USDT |
17.4300 USDT |
16.7393 USDT |
| 2023-01-30 |
17.9716 USDT |
7,102,769.7583 APT |
18.3380 USDT |
16.1616 USDT |
20.3826 USDT |
17.2272 USDT |
| 2023-01-29 |
18.0540 USDT |
5,549,738.5021 APT |
17.8135 USDT |
17.4352 USDT |
18.9776 USDT |
18.3363 USDT |