Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
17.7282 USDT |
6,912,740.1064 APT |
17.7504 USDT |
16.2969 USDT |
19.0488 USDT |
17.8195 USDT |
| 2023-01-27 |
17.9262 USDT |
5,199,754.3655 APT |
18.1655 USDT |
17.1900 USDT |
18.8095 USDT |
17.7513 USDT |
| 2023-01-26 |
18.5491 USDT |
7,254,565.4630 APT |
18.3589 USDT |
17.1300 USDT |
20.4200 USDT |
18.1664 USDT |
| 2023-01-25 |
15.0953 USDT |
13,535,451.0316 APT |
12.3349 USDT |
12.2346 USDT |
18.9410 USDT |
18.3671 USDT |
| 2023-01-24 |
12.8306 USDT |
6,552,385.3651 APT |
12.6774 USDT |
11.7604 USDT |
13.5706 USDT |
12.3295 USDT |
| 2023-01-23 |
13.2924 USDT |
6,758,000.5457 APT |
13.2963 USDT |
12.6238 USDT |
14.4556 USDT |
12.6622 USDT |
| 2023-01-22 |
13.5208 USDT |
9,558,136.4220 APT |
11.7636 USDT |
11.7366 USDT |
14.5800 USDT |
13.3055 USDT |
| 2023-01-21 |
12.1846 USDT |
10,753,203.7681 APT |
10.9488 USDT |
10.5291 USDT |
13.4688 USDT |
11.7583 USDT |
| 2023-01-20 |
9.0415 USDT |
6,692,425.2976 APT |
7.8718 USDT |
7.7523 USDT |
11.4110 USDT |
10.9414 USDT |
| 2023-01-19 |
7.8582 USDT |
4,149,309.9983 APT |
7.6198 USDT |
7.5324 USDT |
8.1065 USDT |
7.8761 USDT |
| 2023-01-18 |
7.6898 USDT |
6,698,523.9497 APT |
7.6122 USDT |
6.9417 USDT |
8.4782 USDT |
7.6221 USDT |
| 2023-01-17 |
8.0199 USDT |
4,427,406.3593 APT |
8.1295 USDT |
7.5520 USDT |
8.2700 USDT |
7.6097 USDT |
| 2023-01-16 |
8.1475 USDT |
6,842,063.1928 APT |
7.9284 USDT |
7.5645 USDT |
8.6444 USDT |
8.1304 USDT |
| 2023-01-15 |
7.9028 USDT |
7,575,210.8549 APT |
7.7061 USDT |
7.0179 USDT |
8.8572 USDT |
7.9259 USDT |
| 2023-01-14 |
7.6164 USDT |
10,336,635.7221 APT |
6.8175 USDT |
6.7740 USDT |
8.2963 USDT |
7.7125 USDT |
| 2023-01-13 |
6.6952 USDT |
5,775,387.7399 APT |
6.4577 USDT |
6.2008 USDT |
7.2129 USDT |
6.8199 USDT |
| 2023-01-12 |
5.6727 USDT |
6,949,848.7266 APT |
5.2951 USDT |
5.0341 USDT |
6.5854 USDT |
6.4730 USDT |
| 2023-01-11 |
5.2387 USDT |
4,413,195.4379 APT |
5.4910 USDT |
5.0016 USDT |
5.5305 USDT |
5.2955 USDT |
| 2023-01-10 |
5.4827 USDT |
9,703,572.9006 APT |
5.2082 USDT |
4.9364 USDT |
5.9309 USDT |
5.4875 USDT |
| 2023-01-09 |
4.8079 USDT |
8,025,432.0750 APT |
3.9317 USDT |
3.8937 USDT |
5.7333 USDT |
5.2085 USDT |
| 2023-01-08 |
3.8067 USDT |
1,149,223.2676 APT |
3.8349 USDT |
3.7326 USDT |
3.9693 USDT |
3.9310 USDT |
| 2023-01-07 |
3.8358 USDT |
609,910.4761 APT |
3.8599 USDT |
3.7835 USDT |
3.9027 USDT |
3.8322 USDT |
| 2023-01-06 |
3.7361 USDT |
1,312,930.9404 APT |
3.7095 USDT |
3.5870 USDT |
3.9135 USDT |
3.8582 USDT |
| 2023-01-05 |
3.7337 USDT |
1,294,588.9747 APT |
3.8132 USDT |
3.6460 USDT |
3.8498 USDT |
3.7097 USDT |
| 2023-01-04 |
3.8902 USDT |
2,835,336.1422 APT |
3.8204 USDT |
3.7053 USDT |
4.0249 USDT |
3.8127 USDT |
| 2023-01-03 |
3.7699 USDT |
2,380,899.7325 APT |
3.7590 USDT |
3.6530 USDT |
3.9209 USDT |
3.8197 USDT |
| 2023-01-02 |
3.7019 USDT |
1,969,173.8313 APT |
3.5226 USDT |
3.4504 USDT |
3.9300 USDT |
3.7583 USDT |
| 2023-01-01 |
3.4719 USDT |
665,157.8807 APT |
3.4496 USDT |
3.4087 USDT |
3.5508 USDT |
3.5225 USDT |
| 2022-12-31 |
3.4198 USDT |
1,082,753.3622 APT |
3.4186 USDT |
3.3239 USDT |
3.5420 USDT |
3.4483 USDT |
| 2022-12-30 |
3.2709 USDT |
1,267,769.4294 APT |
3.2098 USDT |
3.1139 USDT |
3.5120 USDT |
3.4189 USDT |
| 2022-12-29 |
3.1853 USDT |
1,169,706.8235 APT |
3.2345 USDT |
3.0654 USDT |
3.2589 USDT |
3.2113 USDT |
| 2022-12-28 |
3.3169 USDT |
1,883,762.5062 APT |
3.5980 USDT |
3.1482 USDT |
3.6104 USDT |
3.2344 USDT |
| 2022-12-27 |
3.5992 USDT |
626,047.4306 APT |
3.6460 USDT |
3.5257 USDT |
3.6728 USDT |
3.5974 USDT |
| 2022-12-26 |
3.6040 USDT |
497,003.2842 APT |
3.5792 USDT |
3.5565 USDT |
3.6538 USDT |
3.6440 USDT |
| 2022-12-25 |
3.6071 USDT |
714,923.3842 APT |
3.6936 USDT |
3.5200 USDT |
3.7208 USDT |
3.5788 USDT |
| 2022-12-24 |
3.7272 USDT |
266,954.2391 APT |
3.7480 USDT |
3.6739 USDT |
3.7784 USDT |
3.6953 USDT |
| 2022-12-23 |
3.7446 USDT |
595,328.3491 APT |
3.7105 USDT |
3.6899 USDT |
3.8120 USDT |
3.7491 USDT |
| 2022-12-22 |
3.6872 USDT |
1,028,954.5778 APT |
3.7669 USDT |
3.5652 USDT |
3.7870 USDT |
3.7096 USDT |
| 2022-12-21 |
3.7707 USDT |
655,347.3152 APT |
3.8942 USDT |
3.6809 USDT |
3.9060 USDT |
3.7668 USDT |
| 2022-12-20 |
3.8818 USDT |
1,007,635.9123 APT |
3.8079 USDT |
3.7870 USDT |
3.9325 USDT |
3.8955 USDT |
| 2022-12-19 |
3.9507 USDT |
1,087,873.2726 APT |
4.0548 USDT |
3.6815 USDT |
4.1389 USDT |
3.8090 USDT |
| 2022-12-18 |
4.0648 USDT |
114,664.8410 APT |
4.0909 USDT |
4.0328 USDT |
4.1024 USDT |
4.0555 USDT |
| 2022-12-17 |
4.0624 USDT |
1,067,349.7948 APT |
4.0466 USDT |
3.9602 USDT |
4.1525 USDT |
4.0903 USDT |
| 2022-12-16 |
4.3571 USDT |
1,779,188.1135 APT |
4.6656 USDT |
3.9678 USDT |
4.7448 USDT |
4.0469 USDT |
| 2022-12-15 |
4.6861 USDT |
1,276,992.5589 APT |
4.6982 USDT |
4.5101 USDT |
4.7968 USDT |
4.6679 USDT |
| 2022-12-14 |
4.6370 USDT |
1,440,004.7051 APT |
4.6241 USDT |
4.4769 USDT |
4.7569 USDT |
4.6972 USDT |
| 2022-12-13 |
4.4904 USDT |
1,845,112.5863 APT |
4.5298 USDT |
4.2736 USDT |
4.6705 USDT |
4.6221 USDT |
| 2022-12-12 |
4.4796 USDT |
1,412,188.5832 APT |
4.6623 USDT |
4.3095 USDT |
4.7092 USDT |
4.5273 USDT |
| 2022-12-11 |
4.7848 USDT |
658,169.0101 APT |
4.7815 USDT |
4.6134 USDT |
4.9100 USDT |
4.6652 USDT |
| 2022-12-10 |
4.7963 USDT |
391,609.1945 APT |
4.8080 USDT |
4.7582 USDT |
4.8410 USDT |
4.7815 USDT |