Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
4.8503 USDT |
805,860.5456 APT |
4.9179 USDT |
4.7535 USDT |
4.9500 USDT |
4.8077 USDT |
| 2022-12-08 |
4.8357 USDT |
1,153,139.2025 APT |
4.8193 USDT |
4.6892 USDT |
4.9458 USDT |
4.9191 USDT |
| 2022-12-07 |
4.8077 USDT |
1,758,835.0338 APT |
5.0494 USDT |
4.6100 USDT |
5.0571 USDT |
4.8183 USDT |
| 2022-12-06 |
5.1453 USDT |
1,409,218.3223 APT |
5.1620 USDT |
4.8690 USDT |
5.4210 USDT |
5.0478 USDT |
| 2022-12-05 |
5.2580 USDT |
1,735,176.5873 APT |
5.1837 USDT |
5.0041 USDT |
5.4299 USDT |
5.1601 USDT |
| 2022-12-04 |
5.2271 USDT |
2,227,656.2033 APT |
5.1113 USDT |
5.0591 USDT |
5.3879 USDT |
5.1842 USDT |
| 2022-12-03 |
5.1039 USDT |
2,785,155.8569 APT |
4.9010 USDT |
4.8735 USDT |
5.2482 USDT |
5.1130 USDT |
| 2022-12-02 |
4.7776 USDT |
1,644,652.7032 APT |
4.6543 USDT |
4.5182 USDT |
5.0634 USDT |
4.9011 USDT |
| 2022-12-01 |
4.6851 USDT |
913,929.1811 APT |
4.7704 USDT |
4.5843 USDT |
4.7905 USDT |
4.6534 USDT |
| 2022-11-30 |
4.7339 USDT |
1,298,389.9910 APT |
4.6704 USDT |
4.5669 USDT |
4.8762 USDT |
4.7723 USDT |
| 2022-11-29 |
4.6631 USDT |
1,277,521.4195 APT |
4.4791 USDT |
4.4200 USDT |
4.7930 USDT |
4.6704 USDT |
| 2022-11-28 |
4.4708 USDT |
1,425,596.0487 APT |
4.7945 USDT |
4.3106 USDT |
4.7945 USDT |
4.4779 USDT |
| 2022-11-27 |
4.7596 USDT |
1,640,361.3277 APT |
4.7688 USDT |
4.6216 USDT |
5.0301 USDT |
4.7932 USDT |
| 2022-11-26 |
4.7921 USDT |
2,510,629.4577 APT |
4.4272 USDT |
4.4051 USDT |
5.0425 USDT |
4.7661 USDT |
| 2022-11-25 |
4.3967 USDT |
1,263,206.0650 APT |
4.4373 USDT |
4.2570 USDT |
4.5556 USDT |
4.4274 USDT |
| 2022-11-24 |
4.4439 USDT |
1,824,500.0412 APT |
4.4399 USDT |
4.2236 USDT |
4.7323 USDT |
4.4374 USDT |
| 2022-11-23 |
4.4215 USDT |
1,420,406.1458 APT |
4.3195 USDT |
4.2438 USDT |
4.6000 USDT |
4.4430 USDT |
| 2022-11-22 |
4.1828 USDT |
1,962,059.1753 APT |
4.0657 USDT |
3.8557 USDT |
4.5406 USDT |
4.3186 USDT |
| 2022-11-21 |
4.0265 USDT |
1,815,314.6654 APT |
4.1039 USDT |
3.8654 USDT |
4.1512 USDT |
4.0656 USDT |
| 2022-11-20 |
4.3393 USDT |
1,283,337.8007 APT |
4.6220 USDT |
4.0300 USDT |
4.6366 USDT |
4.1020 USDT |
| 2022-11-19 |
4.6199 USDT |
897,668.6330 APT |
4.7192 USDT |
4.4882 USDT |
4.7731 USDT |
4.6223 USDT |
| 2022-11-18 |
4.7316 USDT |
2,045,834.8917 APT |
4.6624 USDT |
4.5335 USDT |
4.9298 USDT |
4.7202 USDT |
| 2022-11-17 |
4.6092 USDT |
2,919,542.9814 APT |
4.4976 USDT |
4.3519 USDT |
4.8489 USDT |
4.6601 USDT |
| 2022-11-16 |
4.5196 USDT |
3,324,650.4760 APT |
4.3387 USDT |
4.1467 USDT |
4.9599 USDT |
4.4980 USDT |
| 2022-11-15 |
4.4095 USDT |
2,433,398.9130 APT |
4.1947 USDT |
4.1103 USDT |
4.7189 USDT |
4.3357 USDT |
| 2022-11-14 |
4.1261 USDT |
2,805,141.3311 APT |
4.2222 USDT |
3.7646 USDT |
4.5123 USDT |
4.1967 USDT |
| 2022-11-13 |
4.3199 USDT |
2,260,979.9579 APT |
4.5433 USDT |
4.1196 USDT |
4.6213 USDT |
4.2233 USDT |
| 2022-11-12 |
4.7082 USDT |
1,516,225.5268 APT |
5.1756 USDT |
4.4186 USDT |
5.1819 USDT |
4.5414 USDT |
| 2022-11-11 |
4.9096 USDT |
4,376,650.4128 APT |
5.1466 USDT |
4.4848 USDT |
5.3471 USDT |
5.1818 USDT |
| 2022-11-10 |
4.6364 USDT |
6,388,597.3490 APT |
3.9618 USDT |
3.8544 USDT |
5.4903 USDT |
5.1570 USDT |
| 2022-11-09 |
4.3141 USDT |
9,034,472.5854 APT |
5.3732 USDT |
3.4608 USDT |
5.3938 USDT |
3.9608 USDT |
| 2022-11-08 |
5.8624 USDT |
8,101,721.7076 APT |
7.0002 USDT |
4.5000 USDT |
7.0197 USDT |
5.3755 USDT |
| 2022-11-07 |
7.1224 USDT |
2,450,411.7735 APT |
7.3126 USDT |
6.7889 USDT |
7.4605 USDT |
7.0002 USDT |
| 2022-11-06 |
7.8073 USDT |
2,870,861.3067 APT |
7.6276 USDT |
7.2314 USDT |
8.2284 USDT |
7.3097 USDT |
| 2022-11-05 |
7.7175 USDT |
1,813,481.1167 APT |
7.6506 USDT |
7.5161 USDT |
7.9991 USDT |
7.6245 USDT |
| 2022-11-04 |
7.4135 USDT |
1,973,455.1825 APT |
7.2335 USDT |
7.1605 USDT |
7.7844 USDT |
7.6531 USDT |
| 2022-11-03 |
7.3759 USDT |
1,482,797.2777 APT |
7.3745 USDT |
7.1700 USDT |
7.5585 USDT |
7.2337 USDT |
| 2022-11-02 |
7.5485 USDT |
3,865,700.3397 APT |
8.1995 USDT |
7.1206 USDT |
8.2044 USDT |
7.3751 USDT |
| 2022-11-01 |
8.0924 USDT |
1,884,948.7159 APT |
7.9352 USDT |
7.8181 USDT |
8.3125 USDT |
8.1971 USDT |
| 2022-10-31 |
7.9148 USDT |
1,872,302.3110 APT |
7.8034 USDT |
7.6840 USDT |
8.2171 USDT |
7.9364 USDT |
| 2022-10-30 |
7.9375 USDT |
2,273,965.8765 APT |
7.9568 USDT |
7.6043 USDT |
8.3607 USDT |
7.8047 USDT |
| 2022-10-29 |
8.0625 USDT |
2,447,146.7199 APT |
8.1880 USDT |
7.5910 USDT |
8.3692 USDT |
7.9538 USDT |
| 2022-10-28 |
8.2480 USDT |
3,035,819.0187 APT |
8.7038 USDT |
7.9300 USDT |
8.8261 USDT |
8.1913 USDT |
| 2022-10-27 |
9.1902 USDT |
3,090,288.6008 APT |
9.1954 USDT |
8.6000 USDT |
9.6305 USDT |
8.6991 USDT |
| 2022-10-26 |
8.9555 USDT |
3,083,590.6639 APT |
8.7858 USDT |
8.6117 USDT |
9.2874 USDT |
9.1978 USDT |
| 2022-10-25 |
9.0881 USDT |
3,903,444.0409 APT |
9.5343 USDT |
8.5226 USDT |
9.5719 USDT |
8.7876 USDT |
| 2022-10-24 |
9.6041 USDT |
3,566,402.8724 APT |
9.7829 USDT |
9.2385 USDT |
9.9779 USDT |
9.5295 USDT |
| 2022-10-23 |
9.5824 USDT |
7,045,503.7362 APT |
8.9552 USDT |
8.8837 USDT |
10.2962 USDT |
9.7761 USDT |
| 2022-10-22 |
8.4622 USDT |
5,633,161.9038 APT |
7.4946 USDT |
7.3443 USDT |
9.3272 USDT |
8.9523 USDT |
| 2022-10-21 |
7.3765 USDT |
3,136,628.0019 APT |
7.3664 USDT |
7.0000 USDT |
7.6900 USDT |
7.4987 USDT |