Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
6.5679 USDT |
1,932,783.9428 APT |
6.2310 USDT |
6.2310 USDT |
6.9610 USDT |
6.8040 USDT |
| 2024-09-18 |
5.9436 USDT |
1,091,695.8270 APT |
5.9350 USDT |
5.7020 USDT |
6.2310 USDT |
6.2300 USDT |
| 2024-09-17 |
5.8916 USDT |
795,022.6933 APT |
5.7400 USDT |
5.6900 USDT |
6.0110 USDT |
5.9380 USDT |
| 2024-09-16 |
5.7600 USDT |
871,388.2113 APT |
5.8700 USDT |
5.6590 USDT |
5.8840 USDT |
5.7420 USDT |
| 2024-09-15 |
6.0509 USDT |
658,712.8266 APT |
6.0620 USDT |
5.8230 USDT |
6.1680 USDT |
5.8740 USDT |
| 2024-09-14 |
6.1448 USDT |
671,901.4540 APT |
6.3090 USDT |
5.9870 USDT |
6.3610 USDT |
6.0610 USDT |
| 2024-09-13 |
6.2033 USDT |
724,998.8577 APT |
6.1790 USDT |
6.0910 USDT |
6.3500 USDT |
6.3060 USDT |
| 2024-09-12 |
6.1458 USDT |
850,724.8037 APT |
6.0940 USDT |
6.0460 USDT |
6.2350 USDT |
6.1750 USDT |
| 2024-09-11 |
6.1072 USDT |
1,019,206.1096 APT |
6.2750 USDT |
5.9600 USDT |
6.3050 USDT |
6.0920 USDT |
| 2024-09-10 |
6.2154 USDT |
813,372.8492 APT |
6.3040 USDT |
6.1210 USDT |
6.3360 USDT |
6.2750 USDT |
| 2024-09-09 |
6.1706 USDT |
600,239.5936 APT |
6.0330 USDT |
6.0170 USDT |
6.4230 USDT |
6.3010 USDT |
| 2024-09-08 |
5.9560 USDT |
694,912.3555 APT |
5.8530 USDT |
5.8000 USDT |
6.1100 USDT |
6.0400 USDT |
| 2024-09-07 |
5.8392 USDT |
520,958.9038 APT |
5.7040 USDT |
5.7000 USDT |
5.9690 USDT |
5.8580 USDT |
| 2024-09-06 |
5.7404 USDT |
1,071,601.9044 APT |
5.7790 USDT |
5.4830 USDT |
5.9130 USDT |
5.7060 USDT |
| 2024-09-05 |
5.8527 USDT |
771,354.2258 APT |
6.1240 USDT |
5.6740 USDT |
6.1410 USDT |
5.7760 USDT |
| 2024-09-04 |
6.1115 USDT |
508,739.8915 APT |
6.1330 USDT |
5.8160 USDT |
6.3290 USDT |
6.1210 USDT |
| 2024-09-03 |
6.2645 USDT |
806,380.8256 APT |
6.3600 USDT |
6.0550 USDT |
6.4770 USDT |
6.1310 USDT |
| 2024-09-02 |
6.2611 USDT |
795,232.0735 APT |
6.1610 USDT |
6.1120 USDT |
6.4590 USDT |
6.3590 USDT |
| 2024-09-01 |
6.3005 USDT |
584,559.4472 APT |
6.4890 USDT |
6.0960 USDT |
6.5130 USDT |
6.1640 USDT |
| 2024-08-31 |
6.5997 USDT |
589,081.1086 APT |
6.7120 USDT |
6.3790 USDT |
6.8000 USDT |
6.4900 USDT |
| 2024-08-30 |
6.7320 USDT |
1,220,282.2112 APT |
6.7950 USDT |
6.3600 USDT |
7.0310 USDT |
6.7140 USDT |
| 2024-08-29 |
6.8686 USDT |
1,047,180.9350 APT |
6.7420 USDT |
6.5930 USDT |
7.2730 USDT |
6.7940 USDT |
| 2024-08-28 |
6.8655 USDT |
1,911,809.3934 APT |
6.8330 USDT |
6.4930 USDT |
7.2890 USDT |
6.7330 USDT |
| 2024-08-27 |
7.1932 USDT |
1,304,123.5145 APT |
7.0140 USDT |
6.7080 USDT |
7.5750 USDT |
6.8340 USDT |
| 2024-08-26 |
7.1590 USDT |
456,111.5955 APT |
7.3400 USDT |
6.9470 USDT |
7.3810 USDT |
7.0140 USDT |
| 2024-08-25 |
7.1598 USDT |
696,635.3345 APT |
7.1530 USDT |
6.8220 USDT |
7.4780 USDT |
7.3350 USDT |
| 2024-08-24 |
7.1816 USDT |
504,493.7952 APT |
7.0980 USDT |
7.0450 USDT |
7.3920 USDT |
7.1530 USDT |
| 2024-08-23 |
6.8677 USDT |
710,529.5551 APT |
6.5030 USDT |
6.4890 USDT |
7.2000 USDT |
7.0970 USDT |
| 2024-08-22 |
6.3804 USDT |
368,548.9605 APT |
6.3570 USDT |
6.2340 USDT |
6.5100 USDT |
6.5020 USDT |
| 2024-08-21 |
6.1940 USDT |
714,006.2292 APT |
6.0560 USDT |
6.0100 USDT |
6.3740 USDT |
6.3570 USDT |
| 2024-08-20 |
6.1572 USDT |
667,596.7068 APT |
6.0450 USDT |
5.9550 USDT |
6.4570 USDT |
6.0560 USDT |
| 2024-08-19 |
5.9174 USDT |
1,145,044.7802 APT |
5.7800 USDT |
5.7260 USDT |
6.0570 USDT |
6.0470 USDT |
| 2024-08-18 |
5.8654 USDT |
761,487.0867 APT |
5.8230 USDT |
5.7700 USDT |
5.9840 USDT |
5.7830 USDT |
| 2024-08-17 |
5.8682 USDT |
968,260.1212 APT |
5.9140 USDT |
5.7890 USDT |
5.9760 USDT |
5.8230 USDT |
| 2024-08-16 |
6.0738 USDT |
1,282,012.0918 APT |
6.2300 USDT |
5.7820 USDT |
6.5110 USDT |
5.9140 USDT |
| 2024-08-15 |
6.4407 USDT |
1,390,716.3712 APT |
6.6870 USDT |
6.0980 USDT |
6.7590 USDT |
6.2300 USDT |
| 2024-08-14 |
6.7870 USDT |
1,280,229.7766 APT |
6.7930 USDT |
6.5830 USDT |
6.9690 USDT |
6.6840 USDT |
| 2024-08-13 |
6.5581 USDT |
1,449,946.9954 APT |
6.4380 USDT |
6.1520 USDT |
6.9400 USDT |
6.7930 USDT |
| 2024-08-12 |
6.4655 USDT |
2,111,225.4237 APT |
5.7250 USDT |
5.7220 USDT |
6.8510 USDT |
6.4380 USDT |
| 2024-08-11 |
6.0631 USDT |
576,028.0538 APT |
6.2730 USDT |
5.7240 USDT |
6.2890 USDT |
5.7250 USDT |
| 2024-08-10 |
6.0934 USDT |
872,957.4517 APT |
5.7440 USDT |
5.6850 USDT |
6.3830 USDT |
6.2720 USDT |
| 2024-08-09 |
5.7421 USDT |
656,584.3520 APT |
5.7640 USDT |
5.6270 USDT |
5.8900 USDT |
5.7480 USDT |
| 2024-08-08 |
5.3788 USDT |
780,861.1698 APT |
5.0840 USDT |
4.9850 USDT |
5.7670 USDT |
5.7660 USDT |
| 2024-08-07 |
5.1590 USDT |
998,352.8077 APT |
5.1340 USDT |
4.9450 USDT |
5.3320 USDT |
5.0810 USDT |
| 2024-08-06 |
5.1868 USDT |
872,235.3101 APT |
4.9790 USDT |
4.9690 USDT |
5.3100 USDT |
5.1350 USDT |
| 2024-08-05 |
4.7205 USDT |
4,496,943.8449 APT |
5.3410 USDT |
4.3000 USDT |
5.3930 USDT |
4.9830 USDT |
| 2024-08-04 |
5.4028 USDT |
614,561.1966 APT |
5.5780 USDT |
5.1150 USDT |
5.6340 USDT |
5.3390 USDT |
| 2024-08-03 |
5.7390 USDT |
577,777.0236 APT |
6.0090 USDT |
5.4570 USDT |
6.0250 USDT |
5.5760 USDT |
| 2024-08-02 |
6.1244 USDT |
466,068.9983 APT |
6.4050 USDT |
5.9040 USDT |
6.4460 USDT |
6.0160 USDT |
| 2024-08-01 |
6.2628 USDT |
468,603.8352 APT |
6.4100 USDT |
6.0390 USDT |
6.4700 USDT |
6.4090 USDT |