Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
6.5632 USDT |
334,438.0159 APT |
6.5960 USDT |
6.3830 USDT |
6.6940 USDT |
6.4120 USDT |
| 2024-07-30 |
6.7209 USDT |
363,698.3115 APT |
6.7590 USDT |
6.5040 USDT |
6.8800 USDT |
6.5960 USDT |
| 2024-07-29 |
6.8773 USDT |
667,752.7441 APT |
6.8480 USDT |
6.7160 USDT |
7.0950 USDT |
6.7710 USDT |
| 2024-07-28 |
6.9615 USDT |
264,921.5093 APT |
7.1380 USDT |
6.7840 USDT |
7.1410 USDT |
6.8490 USDT |
| 2024-07-27 |
7.1568 USDT |
820,879.7567 APT |
6.9830 USDT |
6.9740 USDT |
7.3590 USDT |
7.1390 USDT |
| 2024-07-26 |
6.8254 USDT |
394,084.7239 APT |
6.6180 USDT |
6.6050 USDT |
6.9880 USDT |
6.9840 USDT |
| 2024-07-25 |
6.6112 USDT |
679,175.4239 APT |
6.8090 USDT |
6.4220 USDT |
6.8390 USDT |
6.6130 USDT |
| 2024-07-24 |
7.0009 USDT |
425,952.2022 APT |
7.1440 USDT |
6.7660 USDT |
7.1960 USDT |
6.8130 USDT |
| 2024-07-23 |
7.1477 USDT |
501,225.3556 APT |
7.2130 USDT |
6.9170 USDT |
7.3580 USDT |
7.1400 USDT |
| 2024-07-22 |
7.4288 USDT |
563,279.2284 APT |
7.4860 USDT |
7.1500 USDT |
7.6520 USDT |
7.2140 USDT |
| 2024-07-21 |
7.3381 USDT |
486,989.2003 APT |
7.3620 USDT |
7.0700 USDT |
7.5580 USDT |
7.4830 USDT |
| 2024-07-20 |
7.3919 USDT |
435,957.4319 APT |
7.4500 USDT |
7.2560 USDT |
7.4890 USDT |
7.3600 USDT |
| 2024-07-19 |
7.2189 USDT |
763,843.4782 APT |
6.9990 USDT |
6.8470 USDT |
7.4980 USDT |
7.4550 USDT |
| 2024-07-18 |
7.0057 USDT |
555,485.7596 APT |
7.0670 USDT |
6.8280 USDT |
7.1480 USDT |
6.9990 USDT |
| 2024-07-17 |
7.2067 USDT |
632,406.1921 APT |
7.0680 USDT |
7.0500 USDT |
7.3740 USDT |
7.0600 USDT |
| 2024-07-16 |
6.9502 USDT |
829,333.6929 APT |
6.9850 USDT |
6.6120 USDT |
7.1690 USDT |
7.0660 USDT |
| 2024-07-15 |
6.7434 USDT |
856,958.2441 APT |
6.6300 USDT |
6.6110 USDT |
7.0000 USDT |
6.9880 USDT |
| 2024-07-14 |
6.5640 USDT |
432,485.0770 APT |
6.3430 USDT |
6.3280 USDT |
6.7090 USDT |
6.6270 USDT |
| 2024-07-13 |
6.2609 USDT |
324,888.6547 APT |
6.1090 USDT |
6.0990 USDT |
6.4160 USDT |
6.3400 USDT |
| 2024-07-12 |
6.0223 USDT |
248,069.9396 APT |
6.0310 USDT |
5.9040 USDT |
6.1420 USDT |
6.1080 USDT |
| 2024-07-11 |
6.1957 USDT |
416,895.3598 APT |
6.1430 USDT |
6.0140 USDT |
6.4050 USDT |
6.0330 USDT |
| 2024-07-10 |
6.0949 USDT |
352,959.9818 APT |
6.0200 USDT |
5.9370 USDT |
6.2520 USDT |
6.1460 USDT |
| 2024-07-09 |
5.9002 USDT |
522,672.6383 APT |
5.8330 USDT |
5.7440 USDT |
6.0600 USDT |
6.0210 USDT |
| 2024-07-08 |
5.7068 USDT |
646,296.3795 APT |
5.5840 USDT |
5.3240 USDT |
5.9790 USDT |
5.8360 USDT |
| 2024-07-07 |
5.8257 USDT |
386,822.3985 APT |
5.9790 USDT |
5.5560 USDT |
5.9950 USDT |
5.5840 USDT |
| 2024-07-06 |
5.7086 USDT |
521,470.2948 APT |
5.5460 USDT |
5.4760 USDT |
6.0610 USDT |
5.9770 USDT |
| 2024-07-05 |
5.4979 USDT |
2,932,894.9405 APT |
5.9710 USDT |
5.1420 USDT |
5.9770 USDT |
5.5480 USDT |
| 2024-07-04 |
6.2493 USDT |
1,048,597.6289 APT |
6.6010 USDT |
5.9340 USDT |
6.6540 USDT |
5.9720 USDT |
| 2024-07-03 |
6.7393 USDT |
515,164.9465 APT |
6.9590 USDT |
6.5510 USDT |
6.9970 USDT |
6.5980 USDT |
| 2024-07-02 |
6.9703 USDT |
464,921.0969 APT |
7.0510 USDT |
6.8490 USDT |
7.0850 USDT |
6.9590 USDT |
| 2024-07-01 |
7.1259 USDT |
550,913.9529 APT |
7.0730 USDT |
7.0070 USDT |
7.2410 USDT |
7.0560 USDT |
| 2024-06-30 |
6.9317 USDT |
310,859.4523 APT |
6.9000 USDT |
6.7940 USDT |
7.0880 USDT |
7.0730 USDT |
| 2024-06-29 |
6.9619 USDT |
238,628.0108 APT |
6.8550 USDT |
6.8420 USDT |
7.0520 USDT |
6.9020 USDT |
| 2024-06-28 |
6.9984 USDT |
383,945.6060 APT |
7.0350 USDT |
6.8410 USDT |
7.1290 USDT |
6.8550 USDT |
| 2024-06-27 |
6.9269 USDT |
301,494.9638 APT |
6.8460 USDT |
6.7320 USDT |
7.0970 USDT |
7.0310 USDT |
| 2024-06-26 |
6.8493 USDT |
313,788.5991 APT |
6.9470 USDT |
6.6900 USDT |
7.0170 USDT |
6.8440 USDT |
| 2024-06-25 |
6.9771 USDT |
357,327.0244 APT |
6.9500 USDT |
6.8440 USDT |
7.1030 USDT |
6.9480 USDT |
| 2024-06-24 |
6.6707 USDT |
791,109.5714 APT |
6.7480 USDT |
6.3610 USDT |
6.9630 USDT |
6.9490 USDT |
| 2024-06-23 |
6.8465 USDT |
323,338.2926 APT |
6.8590 USDT |
6.6460 USDT |
6.9910 USDT |
6.7430 USDT |
| 2024-06-22 |
6.8721 USDT |
259,375.9098 APT |
6.9380 USDT |
6.8090 USDT |
6.9410 USDT |
6.8570 USDT |
| 2024-06-21 |
6.9235 USDT |
666,117.6442 APT |
6.9100 USDT |
6.7940 USDT |
7.0420 USDT |
6.9370 USDT |
| 2024-06-20 |
6.9492 USDT |
654,142.2813 APT |
6.9070 USDT |
6.7130 USDT |
7.1850 USDT |
6.9060 USDT |
| 2024-06-19 |
6.9228 USDT |
574,529.4242 APT |
6.8240 USDT |
6.7400 USDT |
7.1170 USDT |
6.9060 USDT |
| 2024-06-18 |
6.7795 USDT |
2,753,019.3232 APT |
7.4420 USDT |
6.3020 USDT |
7.4660 USDT |
6.8260 USDT |
| 2024-06-17 |
7.5449 USDT |
949,770.4908 APT |
7.9030 USDT |
7.2000 USDT |
7.9370 USDT |
7.4410 USDT |
| 2024-06-16 |
7.8557 USDT |
245,252.3123 APT |
7.8840 USDT |
7.7360 USDT |
7.9730 USDT |
7.9030 USDT |
| 2024-06-15 |
7.8152 USDT |
424,868.7837 APT |
7.6890 USDT |
7.6410 USDT |
7.9430 USDT |
7.8810 USDT |
| 2024-06-14 |
7.7496 USDT |
1,049,431.9178 APT |
7.8880 USDT |
7.4020 USDT |
8.1060 USDT |
7.6910 USDT |
| 2024-06-13 |
7.9741 USDT |
701,890.9606 APT |
8.2410 USDT |
7.7770 USDT |
8.2530 USDT |
7.8880 USDT |
| 2024-06-12 |
8.2358 USDT |
972,933.0836 APT |
7.9650 USDT |
7.8130 USDT |
8.5500 USDT |
8.2410 USDT |