Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
8.0131 USDT |
1,519,477.9408 APT |
8.2720 USDT |
7.7310 USDT |
8.3560 USDT |
7.9620 USDT |
| 2024-06-10 |
8.4071 USDT |
784,841.9296 APT |
8.5930 USDT |
8.2030 USDT |
8.6200 USDT |
8.2730 USDT |
| 2024-06-09 |
8.3579 USDT |
499,763.6231 APT |
8.1270 USDT |
8.0320 USDT |
8.6250 USDT |
8.5930 USDT |
| 2024-06-08 |
8.2686 USDT |
612,424.3468 APT |
8.5930 USDT |
8.0200 USDT |
8.5930 USDT |
8.1270 USDT |
| 2024-06-07 |
8.6562 USDT |
1,786,478.7640 APT |
9.0970 USDT |
7.8000 USDT |
9.3980 USDT |
8.5910 USDT |
| 2024-06-06 |
9.1606 USDT |
391,411.2954 APT |
9.3190 USDT |
8.9190 USDT |
9.3190 USDT |
9.0970 USDT |
| 2024-06-05 |
9.2539 USDT |
409,701.5078 APT |
9.1560 USDT |
9.1560 USDT |
9.3740 USDT |
9.3120 USDT |
| 2024-06-04 |
8.9832 USDT |
474,676.9147 APT |
8.9230 USDT |
8.7600 USDT |
9.2390 USDT |
9.1570 USDT |
| 2024-06-03 |
9.0333 USDT |
466,453.0744 APT |
8.9210 USDT |
8.7950 USDT |
9.1680 USDT |
8.9230 USDT |
| 2024-06-02 |
8.9829 USDT |
318,825.6792 APT |
9.0700 USDT |
8.7940 USDT |
9.1580 USDT |
8.9240 USDT |
| 2024-06-01 |
9.0840 USDT |
238,042.6379 APT |
9.1430 USDT |
9.0250 USDT |
9.1720 USDT |
9.0760 USDT |
| 2024-05-31 |
9.1415 USDT |
425,532.4993 APT |
9.1830 USDT |
8.9750 USDT |
9.2740 USDT |
9.1430 USDT |
| 2024-05-30 |
9.1835 USDT |
647,239.3237 APT |
9.0900 USDT |
8.8520 USDT |
9.4890 USDT |
9.1800 USDT |
| 2024-05-29 |
9.2550 USDT |
690,028.5454 APT |
9.3610 USDT |
9.0410 USDT |
9.5420 USDT |
9.0910 USDT |
| 2024-05-28 |
9.4395 USDT |
1,150,820.8745 APT |
9.6530 USDT |
9.2150 USDT |
9.7180 USDT |
9.3590 USDT |
| 2024-05-27 |
9.4213 USDT |
780,023.2573 APT |
9.0470 USDT |
9.0390 USDT |
9.7390 USDT |
9.6560 USDT |
| 2024-05-26 |
9.0862 USDT |
458,139.5081 APT |
9.0870 USDT |
8.9270 USDT |
9.2160 USDT |
9.0470 USDT |
| 2024-05-25 |
9.0534 USDT |
392,911.3543 APT |
8.9520 USDT |
8.9000 USDT |
9.1730 USDT |
9.0900 USDT |
| 2024-05-24 |
8.9562 USDT |
854,425.5609 APT |
8.9250 USDT |
8.6880 USDT |
9.1930 USDT |
8.9570 USDT |
| 2024-05-23 |
8.7946 USDT |
1,665,297.9006 APT |
8.9990 USDT |
8.2600 USDT |
9.1850 USDT |
8.9270 USDT |
| 2024-05-22 |
9.1078 USDT |
1,233,954.2142 APT |
9.3160 USDT |
8.9060 USDT |
9.3750 USDT |
8.9980 USDT |
| 2024-05-21 |
9.2023 USDT |
1,203,596.3135 APT |
9.1040 USDT |
8.9030 USDT |
9.4440 USDT |
9.3160 USDT |
| 2024-05-20 |
8.5927 USDT |
1,029,063.7237 APT |
8.1120 USDT |
8.0060 USDT |
9.1170 USDT |
9.0980 USDT |
| 2024-05-19 |
8.3876 USDT |
448,693.0618 APT |
8.5790 USDT |
8.0760 USDT |
8.6890 USDT |
8.1130 USDT |
| 2024-05-18 |
8.5913 USDT |
444,645.3819 APT |
8.5750 USDT |
8.4410 USDT |
8.7300 USDT |
8.5790 USDT |
| 2024-05-17 |
8.5221 USDT |
657,275.4303 APT |
8.3800 USDT |
8.2730 USDT |
8.7110 USDT |
8.5750 USDT |
| 2024-05-16 |
8.3848 USDT |
657,743.5982 APT |
8.4980 USDT |
8.0980 USDT |
8.5870 USDT |
8.3720 USDT |
| 2024-05-15 |
8.1388 USDT |
710,732.9463 APT |
7.7980 USDT |
7.7160 USDT |
8.5720 USDT |
8.4790 USDT |
| 2024-05-14 |
7.9963 USDT |
689,048.3277 APT |
8.1830 USDT |
7.7650 USDT |
8.2430 USDT |
7.7930 USDT |
| 2024-05-13 |
8.2581 USDT |
1,123,599.7872 APT |
8.3510 USDT |
7.9080 USDT |
8.5470 USDT |
8.1830 USDT |
| 2024-05-12 |
8.4165 USDT |
277,104.9166 APT |
8.3860 USDT |
8.3110 USDT |
8.5170 USDT |
8.3490 USDT |
| 2024-05-11 |
8.4403 USDT |
268,978.1769 APT |
8.4560 USDT |
8.3010 USDT |
8.5690 USDT |
8.3880 USDT |
| 2024-05-10 |
8.6072 USDT |
481,064.7900 APT |
8.8100 USDT |
8.3670 USDT |
8.9260 USDT |
8.4560 USDT |
| 2024-05-09 |
8.6409 USDT |
417,066.8990 APT |
8.5810 USDT |
8.3800 USDT |
8.9060 USDT |
8.8100 USDT |
| 2024-05-08 |
8.6417 USDT |
521,612.5982 APT |
8.7730 USDT |
8.4880 USDT |
8.8060 USDT |
8.5870 USDT |
| 2024-05-07 |
8.9720 USDT |
529,694.9809 APT |
8.9940 USDT |
8.7550 USDT |
9.1520 USDT |
8.7720 USDT |
| 2024-05-06 |
9.2580 USDT |
675,174.3174 APT |
9.2410 USDT |
8.9830 USDT |
9.5750 USDT |
8.9980 USDT |
| 2024-05-05 |
9.1140 USDT |
417,977.4907 APT |
9.1170 USDT |
8.9310 USDT |
9.3020 USDT |
9.2400 USDT |
| 2024-05-04 |
9.1358 USDT |
637,725.1869 APT |
9.0670 USDT |
8.9930 USDT |
9.3070 USDT |
9.1120 USDT |
| 2024-05-03 |
9.0221 USDT |
723,759.3833 APT |
8.8540 USDT |
8.7860 USDT |
9.2000 USDT |
9.0680 USDT |
| 2024-05-02 |
8.7450 USDT |
775,030.8948 APT |
8.9340 USDT |
8.4710 USDT |
8.9650 USDT |
8.8510 USDT |
| 2024-05-01 |
8.5356 USDT |
1,899,135.2868 APT |
8.7090 USDT |
8.1500 USDT |
8.9790 USDT |
8.9330 USDT |
| 2024-04-30 |
8.6006 USDT |
1,566,537.6103 APT |
9.1110 USDT |
8.1370 USDT |
9.2820 USDT |
8.7030 USDT |
| 2024-04-29 |
8.9632 USDT |
1,044,366.3916 APT |
8.9870 USDT |
8.7870 USDT |
9.1940 USDT |
9.1030 USDT |
| 2024-04-28 |
9.0988 USDT |
495,811.7673 APT |
9.0050 USDT |
8.9360 USDT |
9.2350 USDT |
8.9860 USDT |
| 2024-04-27 |
8.7634 USDT |
758,734.4333 APT |
8.8530 USDT |
8.3740 USDT |
9.1100 USDT |
9.0060 USDT |
| 2024-04-26 |
8.8985 USDT |
905,655.9426 APT |
9.0290 USDT |
8.7240 USDT |
9.1140 USDT |
8.8530 USDT |
| 2024-04-25 |
8.9847 USDT |
973,585.3382 APT |
9.1536 USDT |
8.7560 USDT |
9.2360 USDT |
9.0280 USDT |
| 2024-04-24 |
9.5746 USDT |
1,470,493.9040 APT |
9.7748 USDT |
9.0613 USDT |
10.0271 USDT |
9.1514 USDT |
| 2024-04-23 |
9.9106 USDT |
1,172,858.7374 APT |
10.1835 USDT |
9.6648 USDT |
10.2974 USDT |
9.7728 USDT |