Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
10.1633 USDT |
1,054,948.4561 APT |
10.0099 USDT |
9.8837 USDT |
10.3967 USDT |
10.1843 USDT |
| 2024-04-21 |
9.9909 USDT |
527,036.4693 APT |
10.2376 USDT |
9.6718 USDT |
10.2812 USDT |
9.9977 USDT |
| 2024-04-20 |
9.8233 USDT |
757,890.3029 APT |
9.4100 USDT |
9.2724 USDT |
10.2880 USDT |
10.2431 USDT |
| 2024-04-19 |
9.2821 USDT |
1,491,223.3597 APT |
9.4957 USDT |
8.6011 USDT |
9.6879 USDT |
9.4099 USDT |
| 2024-04-18 |
9.3058 USDT |
1,400,722.7838 APT |
9.1409 USDT |
8.8103 USDT |
9.7333 USDT |
9.4954 USDT |
| 2024-04-17 |
9.2159 USDT |
1,508,674.1795 APT |
9.2579 USDT |
8.8459 USDT |
9.6547 USDT |
9.1451 USDT |
| 2024-04-16 |
8.9515 USDT |
1,826,196.4195 APT |
9.1287 USDT |
8.5825 USDT |
9.3797 USDT |
9.2538 USDT |
| 2024-04-15 |
9.3845 USDT |
2,536,540.8480 APT |
9.5824 USDT |
8.8003 USDT |
9.9543 USDT |
9.1257 USDT |
| 2024-04-14 |
9.0995 USDT |
3,491,726.5664 APT |
8.7659 USDT |
8.3903 USDT |
9.7658 USDT |
9.5865 USDT |
| 2024-04-13 |
9.0456 USDT |
6,555,654.8442 APT |
9.7734 USDT |
7.2303 USDT |
10.4205 USDT |
8.7709 USDT |
| 2024-04-12 |
10.3184 USDT |
3,974,698.9364 APT |
11.8526 USDT |
8.3219 USDT |
12.2106 USDT |
9.7764 USDT |
| 2024-04-11 |
12.1111 USDT |
1,042,707.4141 APT |
12.2177 USDT |
11.7198 USDT |
12.5277 USDT |
11.8531 USDT |
| 2024-04-10 |
12.1310 USDT |
2,125,158.7231 APT |
12.7285 USDT |
11.5387 USDT |
12.8102 USDT |
12.2177 USDT |
| 2024-04-09 |
13.3719 USDT |
1,353,400.1262 APT |
14.2568 USDT |
12.6804 USDT |
14.2960 USDT |
12.7328 USDT |
| 2024-04-08 |
13.9904 USDT |
1,186,984.7616 APT |
13.6333 USDT |
13.2326 USDT |
14.4097 USDT |
14.2616 USDT |
| 2024-04-07 |
13.5840 USDT |
845,696.2263 APT |
13.2118 USDT |
13.0996 USDT |
13.8369 USDT |
13.6376 USDT |
| 2024-04-06 |
13.1655 USDT |
946,521.9218 APT |
13.1443 USDT |
12.8712 USDT |
13.5274 USDT |
13.2189 USDT |
| 2024-04-05 |
13.1196 USDT |
3,627,797.0785 APT |
14.1569 USDT |
12.5918 USDT |
14.1611 USDT |
13.1498 USDT |
| 2024-04-04 |
14.2627 USDT |
772,010.5692 APT |
14.1454 USDT |
13.8410 USDT |
14.7366 USDT |
14.1504 USDT |
| 2024-04-03 |
14.3400 USDT |
2,057,757.7268 APT |
14.7003 USDT |
13.6800 USDT |
14.9468 USDT |
14.1465 USDT |
| 2024-04-02 |
15.3259 USDT |
2,427,834.4849 APT |
16.6894 USDT |
14.6295 USDT |
16.6895 USDT |
14.6906 USDT |
| 2024-04-01 |
17.1853 USDT |
2,628,613.2460 APT |
17.0725 USDT |
16.2601 USDT |
17.9000 USDT |
16.6856 USDT |
| 2024-03-31 |
16.7260 USDT |
757,366.7327 APT |
16.6117 USDT |
16.3840 USDT |
17.2149 USDT |
17.0815 USDT |
| 2024-03-30 |
17.1214 USDT |
682,611.1700 APT |
17.2051 USDT |
16.5230 USDT |
17.6971 USDT |
16.6115 USDT |
| 2024-03-29 |
17.0742 USDT |
913,025.3736 APT |
17.3750 USDT |
16.7539 USDT |
17.3927 USDT |
17.2062 USDT |
| 2024-03-28 |
17.5903 USDT |
1,647,191.6427 APT |
17.6934 USDT |
16.9130 USDT |
18.2928 USDT |
17.3715 USDT |
| 2024-03-27 |
18.1432 USDT |
2,109,375.7209 APT |
18.0637 USDT |
17.4300 USDT |
18.8855 USDT |
17.6908 USDT |
| 2024-03-26 |
18.3314 USDT |
2,801,119.3815 APT |
17.3402 USDT |
17.0003 USDT |
19.3440 USDT |
18.0660 USDT |
| 2024-03-25 |
16.4885 USDT |
1,660,230.7963 APT |
16.3414 USDT |
15.7534 USDT |
17.3833 USDT |
17.3407 USDT |
| 2024-03-24 |
16.3286 USDT |
1,490,286.0987 APT |
16.1489 USDT |
15.7967 USDT |
16.8503 USDT |
16.3415 USDT |
| 2024-03-23 |
15.8374 USDT |
1,363,434.8117 APT |
16.2551 USDT |
15.4797 USDT |
16.3337 USDT |
16.1564 USDT |
| 2024-03-22 |
16.0464 USDT |
3,191,105.6238 APT |
15.0338 USDT |
14.7861 USDT |
16.9700 USDT |
16.2584 USDT |
| 2024-03-21 |
15.3836 USDT |
2,299,975.7038 APT |
15.5933 USDT |
14.7563 USDT |
16.3730 USDT |
15.0270 USDT |
| 2024-03-20 |
14.9785 USDT |
3,270,895.7980 APT |
15.4365 USDT |
14.0198 USDT |
15.9461 USDT |
15.5907 USDT |
| 2024-03-19 |
15.2224 USDT |
7,585,366.2777 APT |
14.4177 USDT |
13.5386 USDT |
16.7473 USDT |
15.4450 USDT |
| 2024-03-18 |
14.6512 USDT |
3,297,784.6140 APT |
14.0307 USDT |
13.7089 USDT |
15.4472 USDT |
14.4299 USDT |
| 2024-03-17 |
14.3141 USDT |
4,983,267.2466 APT |
13.3114 USDT |
13.1962 USDT |
16.0000 USDT |
14.0311 USDT |
| 2024-03-16 |
14.4688 USDT |
4,503,417.3892 APT |
15.1254 USDT |
12.9118 USDT |
15.7464 USDT |
13.3047 USDT |
| 2024-03-15 |
13.4695 USDT |
4,474,824.5095 APT |
14.2968 USDT |
12.0510 USDT |
15.2000 USDT |
15.1184 USDT |
| 2024-03-14 |
13.7728 USDT |
3,541,022.4152 APT |
13.1459 USDT |
13.0566 USDT |
14.4880 USDT |
14.2962 USDT |
| 2024-03-13 |
13.2689 USDT |
1,116,158.5784 APT |
13.3690 USDT |
12.8346 USDT |
13.7821 USDT |
13.1425 USDT |
| 2024-03-12 |
13.2066 USDT |
1,437,527.6782 APT |
13.4651 USDT |
12.4908 USDT |
13.7166 USDT |
13.3710 USDT |
| 2024-03-11 |
13.1077 USDT |
1,607,934.3153 APT |
12.7445 USDT |
12.0400 USDT |
13.5630 USDT |
13.4616 USDT |
| 2024-03-10 |
12.9121 USDT |
994,284.4137 APT |
13.1508 USDT |
12.4000 USDT |
13.4321 USDT |
12.7449 USDT |
| 2024-03-09 |
13.3375 USDT |
1,098,460.5389 APT |
13.2191 USDT |
13.0562 USDT |
13.7902 USDT |
13.1506 USDT |
| 2024-03-08 |
13.0778 USDT |
1,087,419.7779 APT |
13.2459 USDT |
12.6080 USDT |
13.5658 USDT |
13.2145 USDT |
| 2024-03-07 |
13.4966 USDT |
1,447,039.9371 APT |
13.6878 USDT |
13.1332 USDT |
13.9627 USDT |
13.2451 USDT |
| 2024-03-06 |
13.6463 USDT |
2,915,777.2051 APT |
13.6560 USDT |
12.8626 USDT |
14.5693 USDT |
13.6763 USDT |
| 2024-03-05 |
12.7577 USDT |
5,364,929.1501 APT |
12.0869 USDT |
11.4023 USDT |
13.8800 USDT |
13.6668 USDT |
| 2024-03-04 |
11.9623 USDT |
2,278,533.7893 APT |
11.6090 USDT |
11.3467 USDT |
12.6480 USDT |
12.0921 USDT |