Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
5.2991 USDT |
297,226.3895 APT |
5.3222 USDT |
5.2062 USDT |
5.3676 USDT |
5.2189 USDT |
| 2023-10-04 |
5.2512 USDT |
487,613.4186 APT |
5.3488 USDT |
5.1083 USDT |
5.3488 USDT |
5.3249 USDT |
| 2023-10-03 |
5.3846 USDT |
518,890.9984 APT |
5.4422 USDT |
5.3160 USDT |
5.4636 USDT |
5.3481 USDT |
| 2023-10-02 |
5.5605 USDT |
954,694.1800 APT |
5.6758 USDT |
5.3156 USDT |
5.7612 USDT |
5.4383 USDT |
| 2023-10-01 |
5.5559 USDT |
575,058.6730 APT |
5.4897 USDT |
5.4471 USDT |
5.7096 USDT |
5.6749 USDT |
| 2023-09-30 |
5.4203 USDT |
393,603.5836 APT |
5.4001 USDT |
5.3225 USDT |
5.5146 USDT |
5.4880 USDT |
| 2023-09-29 |
5.4440 USDT |
788,419.8953 APT |
5.3326 USDT |
5.3188 USDT |
5.5676 USDT |
5.4003 USDT |
| 2023-09-28 |
5.3412 USDT |
735,525.4145 APT |
5.3214 USDT |
5.2720 USDT |
5.4113 USDT |
5.3305 USDT |
| 2023-09-27 |
5.2782 USDT |
686,566.0225 APT |
5.3152 USDT |
5.2105 USDT |
5.3509 USDT |
5.3181 USDT |
| 2023-09-26 |
5.4256 USDT |
871,113.8457 APT |
5.5653 USDT |
5.1818 USDT |
5.6634 USDT |
5.3121 USDT |
| 2023-09-25 |
5.5535 USDT |
2,041,382.5188 APT |
5.3212 USDT |
5.2918 USDT |
5.8364 USDT |
5.5632 USDT |
| 2023-09-24 |
5.3169 USDT |
1,974,178.9313 APT |
5.1498 USDT |
5.0989 USDT |
5.4883 USDT |
5.3261 USDT |
| 2023-09-23 |
5.1382 USDT |
143,192.6101 APT |
5.1331 USDT |
5.0722 USDT |
5.1930 USDT |
5.1500 USDT |
| 2023-09-22 |
5.1213 USDT |
263,965.1145 APT |
5.0986 USDT |
5.0434 USDT |
5.1550 USDT |
5.1315 USDT |
| 2023-09-21 |
5.1371 USDT |
576,940.7421 APT |
5.1692 USDT |
5.0262 USDT |
5.2420 USDT |
5.0959 USDT |
| 2023-09-20 |
5.1481 USDT |
257,404.9846 APT |
5.2239 USDT |
5.0626 USDT |
5.2575 USDT |
5.1690 USDT |
| 2023-09-19 |
5.1922 USDT |
495,645.1986 APT |
5.1812 USDT |
5.1160 USDT |
5.2763 USDT |
5.2226 USDT |
| 2023-09-18 |
5.2587 USDT |
567,332.6873 APT |
5.2262 USDT |
5.1555 USDT |
5.3734 USDT |
5.1833 USDT |
| 2023-09-17 |
5.2355 USDT |
339,677.6791 APT |
5.3192 USDT |
5.1589 USDT |
5.3324 USDT |
5.2270 USDT |
| 2023-09-16 |
5.3013 USDT |
273,078.2376 APT |
5.2728 USDT |
5.2445 USDT |
5.3625 USDT |
5.3187 USDT |
| 2023-09-15 |
5.2271 USDT |
300,397.0112 APT |
5.2194 USDT |
5.1118 USDT |
5.3074 USDT |
5.2673 USDT |
| 2023-09-14 |
5.2065 USDT |
526,913.2738 APT |
5.1864 USDT |
5.1382 USDT |
5.3197 USDT |
5.2184 USDT |
| 2023-09-13 |
5.1997 USDT |
732,309.6206 APT |
5.0408 USDT |
5.0253 USDT |
5.3441 USDT |
5.1850 USDT |
| 2023-09-12 |
5.0925 USDT |
652,149.0721 APT |
5.0116 USDT |
4.9679 USDT |
5.2363 USDT |
5.0363 USDT |
| 2023-09-11 |
5.0075 USDT |
893,096.3749 APT |
5.1720 USDT |
4.8900 USDT |
5.1886 USDT |
5.0113 USDT |
| 2023-09-10 |
5.2561 USDT |
623,930.0482 APT |
5.4802 USDT |
5.0938 USDT |
5.4847 USDT |
5.1705 USDT |
| 2023-09-09 |
5.4910 USDT |
68,407.2208 APT |
5.5190 USDT |
5.4489 USDT |
5.5321 USDT |
5.4806 USDT |
| 2023-09-08 |
5.5372 USDT |
272,851.6215 APT |
5.6364 USDT |
5.4327 USDT |
5.6719 USDT |
5.5184 USDT |
| 2023-09-07 |
5.5863 USDT |
344,579.5646 APT |
5.5337 USDT |
5.4787 USDT |
5.6727 USDT |
5.6374 USDT |
| 2023-09-06 |
5.4868 USDT |
250,657.1870 APT |
5.5333 USDT |
5.3816 USDT |
5.5918 USDT |
5.5359 USDT |
| 2023-09-05 |
5.4833 USDT |
124,738.3448 APT |
5.5154 USDT |
5.4040 USDT |
5.5548 USDT |
5.5273 USDT |
| 2023-09-04 |
5.5026 USDT |
177,059.6252 APT |
5.4670 USDT |
5.4243 USDT |
5.5814 USDT |
5.5133 USDT |
| 2023-09-03 |
5.5028 USDT |
135,761.8550 APT |
5.5744 USDT |
5.4109 USDT |
5.5832 USDT |
5.4670 USDT |
| 2023-09-02 |
5.5874 USDT |
218,659.6705 APT |
5.5037 USDT |
5.4903 USDT |
5.6548 USDT |
5.5730 USDT |
| 2023-09-01 |
5.4942 USDT |
253,166.9599 APT |
5.5097 USDT |
5.3836 USDT |
5.5694 USDT |
5.5035 USDT |
| 2023-08-31 |
5.6014 USDT |
375,778.9712 APT |
5.7813 USDT |
5.4328 USDT |
5.8087 USDT |
5.5100 USDT |
| 2023-08-30 |
5.8480 USDT |
359,146.7019 APT |
5.9083 USDT |
5.7273 USDT |
5.9807 USDT |
5.7811 USDT |
| 2023-08-29 |
5.8274 USDT |
638,188.4547 APT |
5.7311 USDT |
5.5785 USDT |
5.9788 USDT |
5.9043 USDT |
| 2023-08-28 |
5.6464 USDT |
253,245.6432 APT |
5.7015 USDT |
5.5300 USDT |
5.7515 USDT |
5.7292 USDT |
| 2023-08-27 |
5.7096 USDT |
142,868.1933 APT |
5.7258 USDT |
5.6407 USDT |
5.7765 USDT |
5.7018 USDT |
| 2023-08-26 |
5.7261 USDT |
154,195.0901 APT |
5.6899 USDT |
5.6569 USDT |
5.7799 USDT |
5.7271 USDT |
| 2023-08-25 |
5.6520 USDT |
320,331.6925 APT |
5.8157 USDT |
5.5728 USDT |
5.8259 USDT |
5.6892 USDT |
| 2023-08-24 |
5.8844 USDT |
314,300.4307 APT |
6.0179 USDT |
5.7109 USDT |
6.0581 USDT |
5.8152 USDT |
| 2023-08-23 |
5.9697 USDT |
375,464.2979 APT |
5.8474 USDT |
5.8210 USDT |
6.1336 USDT |
6.0102 USDT |
| 2023-08-22 |
5.8131 USDT |
477,196.9214 APT |
5.9441 USDT |
5.6103 USDT |
5.9741 USDT |
5.8462 USDT |
| 2023-08-21 |
5.9176 USDT |
311,966.6036 APT |
6.0670 USDT |
5.7639 USDT |
6.0870 USDT |
5.9464 USDT |
| 2023-08-20 |
6.0379 USDT |
314,286.4961 APT |
6.0198 USDT |
5.9240 USDT |
6.1870 USDT |
6.0654 USDT |
| 2023-08-19 |
5.9709 USDT |
309,669.6592 APT |
5.8290 USDT |
5.8176 USDT |
6.0751 USDT |
6.0206 USDT |
| 2023-08-18 |
5.7095 USDT |
871,807.1964 APT |
5.6814 USDT |
5.4749 USDT |
5.9081 USDT |
5.8259 USDT |
| 2023-08-17 |
5.7982 USDT |
1,763,266.3606 APT |
6.1848 USDT |
4.8973 USDT |
6.3287 USDT |
5.6815 USDT |