Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
13.0909 USDC |
2,389.9206 AR |
13.8610 USDC |
12.4600 USDC |
14.0530 USDC |
12.9240 USDC |
| 2024-11-03 |
13.7491 USDC |
2,318.1812 AR |
14.3040 USDC |
13.2700 USDC |
14.3040 USDC |
13.8000 USDC |
| 2024-11-02 |
14.5657 USDC |
260.5385 AR |
14.6230 USDC |
14.1700 USDC |
14.9200 USDC |
14.3260 USDC |
| 2024-11-01 |
15.0583 USDC |
1,935.0012 AR |
15.4100 USDC |
14.4550 USDC |
15.7720 USDC |
14.6230 USDC |
| 2024-10-31 |
15.7624 USDC |
445.3239 AR |
16.3500 USDC |
15.2180 USDC |
16.3500 USDC |
15.4100 USDC |
| 2024-10-30 |
16.7373 USDC |
2,120.4420 AR |
16.8000 USDC |
16.3500 USDC |
16.8750 USDC |
16.6630 USDC |
| 2024-10-29 |
17.0945 USDC |
2,315.4081 AR |
16.1030 USDC |
16.1030 USDC |
17.2330 USDC |
16.9590 USDC |
| 2024-10-28 |
15.8494 USDC |
1,631.0808 AR |
16.1400 USDC |
15.2670 USDC |
16.4000 USDC |
16.1710 USDC |
| 2024-10-27 |
16.0823 USDC |
2,285.0419 AR |
16.3500 USDC |
15.6990 USDC |
16.4490 USDC |
16.4190 USDC |
| 2024-10-26 |
16.2105 USDC |
2,328.3188 AR |
15.7350 USDC |
15.4790 USDC |
16.7950 USDC |
16.1680 USDC |
| 2024-10-25 |
17.0200 USDC |
3,617.0579 AR |
18.2270 USDC |
15.2960 USDC |
18.4010 USDC |
15.7860 USDC |
| 2024-10-24 |
18.1359 USDC |
761.9401 AR |
18.0710 USDC |
17.8300 USDC |
18.3900 USDC |
18.3230 USDC |
| 2024-10-23 |
17.7863 USDC |
656.8181 AR |
18.4020 USDC |
17.3400 USDC |
18.4340 USDC |
18.0040 USDC |
| 2024-10-22 |
18.5085 USDC |
1,264.0046 AR |
18.4960 USDC |
18.1430 USDC |
18.6710 USDC |
18.5430 USDC |
| 2024-10-21 |
18.8894 USDC |
821.8208 AR |
19.7130 USDC |
18.4380 USDC |
19.7130 USDC |
18.7040 USDC |
| 2024-10-20 |
19.3617 USDC |
1,941.8107 AR |
18.7130 USDC |
18.6300 USDC |
19.6460 USDC |
19.6460 USDC |
| 2024-10-19 |
18.9726 USDC |
239.3958 AR |
19.1270 USDC |
18.6210 USDC |
19.1850 USDC |
18.8700 USDC |
| 2024-10-18 |
18.8334 USDC |
574.3081 AR |
18.6300 USDC |
18.6300 USDC |
19.1200 USDC |
19.1200 USDC |
| 2024-10-17 |
18.5130 USDC |
3,258.0564 AR |
18.9540 USDC |
18.1500 USDC |
19.1850 USDC |
18.5190 USDC |
| 2024-10-16 |
19.3655 USDC |
575.6548 AR |
19.6300 USDC |
18.7150 USDC |
19.8920 USDC |
18.8700 USDC |
| 2024-10-15 |
20.1526 USDC |
4,050.1498 AR |
20.6060 USDC |
18.9970 USDC |
20.7990 USDC |
19.8920 USDC |
| 2024-10-14 |
19.7907 USDC |
1,715.0078 AR |
18.9970 USDC |
18.9970 USDC |
20.6800 USDC |
20.6790 USDC |
| 2024-10-13 |
19.0675 USDC |
494.2475 AR |
19.3760 USDC |
18.4980 USDC |
19.3760 USDC |
19.3130 USDC |
| 2024-10-12 |
19.2893 USDC |
1,973.1387 AR |
18.7660 USDC |
18.6300 USDC |
19.6300 USDC |
19.4600 USDC |
| 2024-10-11 |
18.7875 USDC |
1,233.8615 AR |
18.1500 USDC |
18.1500 USDC |
19.3460 USDC |
18.8290 USDC |
| 2024-10-10 |
17.7921 USDC |
1,067.3743 AR |
18.1010 USDC |
17.2300 USDC |
18.3900 USDC |
18.0050 USDC |
| 2024-10-09 |
18.7860 USDC |
952.6933 AR |
19.1840 USDC |
17.8300 USDC |
19.3010 USDC |
18.0610 USDC |
| 2024-10-08 |
18.7771 USDC |
1,190.3534 AR |
18.9650 USDC |
18.3220 USDC |
19.1980 USDC |
19.1740 USDC |
| 2024-10-07 |
19.7478 USDC |
1,453.0385 AR |
19.7130 USDC |
18.8260 USDC |
20.4730 USDC |
18.8260 USDC |
| 2024-10-06 |
19.4316 USDC |
1,380.8001 AR |
18.5110 USDC |
18.4530 USDC |
19.7130 USDC |
19.6300 USDC |
| 2024-10-05 |
18.5495 USDC |
1,036.6130 AR |
18.8520 USDC |
18.2570 USDC |
18.9320 USDC |
18.5270 USDC |
| 2024-10-04 |
18.6092 USDC |
15,891.1188 AR |
18.0520 USDC |
17.9780 USDC |
18.9140 USDC |
18.6310 USDC |
| 2024-10-03 |
17.9309 USDC |
1,823.8745 AR |
18.5030 USDC |
17.2300 USDC |
18.6710 USDC |
18.0110 USDC |
| 2024-10-02 |
19.2334 USDC |
4,106.7373 AR |
19.3930 USDC |
17.6220 USDC |
20.0720 USDC |
18.3850 USDC |
| 2024-10-01 |
21.0350 USDC |
6,580.5499 AR |
22.9690 USDC |
18.6920 USDC |
23.6600 USDC |
19.3970 USDC |
| 2024-09-30 |
23.2141 USDC |
5,217.9330 AR |
23.5000 USDC |
22.3580 USDC |
23.9500 USDC |
22.9010 USDC |
| 2024-09-29 |
22.6429 USDC |
4,498.5282 AR |
22.3000 USDC |
21.2640 USDC |
24.4580 USDC |
23.3610 USDC |
| 2024-09-28 |
22.6144 USDC |
1,741.5457 AR |
23.4560 USDC |
21.9220 USDC |
24.0060 USDC |
22.1290 USDC |
| 2024-09-27 |
23.8702 USDC |
2,839.8946 AR |
23.3500 USDC |
22.9730 USDC |
24.5000 USDC |
23.5000 USDC |
| 2024-09-26 |
22.9694 USDC |
3,606.4309 AR |
22.4500 USDC |
22.1020 USDC |
23.6500 USDC |
23.1520 USDC |
| 2024-09-25 |
22.7391 USDC |
4,513.6519 AR |
22.7500 USDC |
22.1060 USDC |
23.8700 USDC |
22.3510 USDC |
| 2024-09-24 |
23.0773 USDC |
3,938.5446 AR |
22.8430 USDC |
22.1510 USDC |
23.9720 USDC |
22.9000 USDC |
| 2024-09-23 |
21.7475 USDC |
7,631.3068 AR |
19.3700 USDC |
19.0710 USDC |
23.3390 USDC |
22.9000 USDC |
| 2024-09-22 |
19.6218 USDC |
2,851.0678 AR |
20.9120 USDC |
18.8540 USDC |
20.9500 USDC |
19.5630 USDC |
| 2024-09-21 |
20.0752 USDC |
802.4807 AR |
19.8900 USDC |
19.6150 USDC |
20.7110 USDC |
20.6390 USDC |
| 2024-09-20 |
20.6019 USDC |
4,937.7789 AR |
19.6300 USDC |
19.4170 USDC |
21.5130 USDC |
20.2510 USDC |
| 2024-09-19 |
20.0265 USDC |
4,702.5062 AR |
19.3700 USDC |
19.3290 USDC |
20.8000 USDC |
19.8470 USDC |
| 2024-09-18 |
18.5546 USDC |
2,136.9355 AR |
18.4980 USDC |
17.8360 USDC |
19.1200 USDC |
19.1200 USDC |
| 2024-09-17 |
18.8146 USDC |
4,832.8066 AR |
18.7580 USDC |
18.2770 USDC |
19.3700 USDC |
18.4880 USDC |
| 2024-09-16 |
18.9911 USDC |
972.7518 AR |
19.0440 USDC |
18.7240 USDC |
19.2740 USDC |
18.9840 USDC |