Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
5.1205 USDC |
3,571.3318 AR |
4.9340 USDC |
4.9300 USDC |
5.2660 USDC |
5.1930 USDC |
| 2023-08-11 |
4.9501 USDC |
2,877.1723 AR |
5.0100 USDC |
4.8760 USDC |
5.0130 USDC |
4.9390 USDC |
| 2023-08-10 |
5.1513 USDC |
1,265.0029 AR |
5.2290 USDC |
5.0150 USDC |
5.2320 USDC |
5.0150 USDC |
| 2023-08-09 |
5.2526 USDC |
210.1679 AR |
5.2610 USDC |
5.2000 USDC |
5.3340 USDC |
5.2420 USDC |
| 2023-08-08 |
5.2363 USDC |
810.6923 AR |
5.2130 USDC |
5.1980 USDC |
5.3630 USDC |
5.2850 USDC |
| 2023-08-07 |
5.2358 USDC |
324.5814 AR |
5.2330 USDC |
5.1200 USDC |
5.2940 USDC |
5.1590 USDC |
| 2023-08-06 |
5.3070 USDC |
880.6794 AR |
5.2870 USDC |
5.2040 USDC |
5.3600 USDC |
5.2170 USDC |
| 2023-08-05 |
5.2429 USDC |
473.1058 AR |
5.1990 USDC |
5.1720 USDC |
5.2950 USDC |
5.2670 USDC |
| 2023-08-04 |
5.2890 USDC |
772.4426 AR |
5.2910 USDC |
5.1650 USDC |
5.3020 USDC |
5.2070 USDC |
| 2023-08-03 |
5.3192 USDC |
265.6835 AR |
5.3520 USDC |
5.2750 USDC |
5.3520 USDC |
5.2750 USDC |
| 2023-08-02 |
5.4043 USDC |
1,210.7119 AR |
5.5840 USDC |
5.2820 USDC |
5.5850 USDC |
5.3210 USDC |
| 2023-08-01 |
5.4237 USDC |
269.1808 AR |
5.3570 USDC |
5.2850 USDC |
5.5730 USDC |
5.5730 USDC |
| 2023-07-31 |
5.5229 USDC |
1,091.2736 AR |
5.4990 USDC |
5.4150 USDC |
5.5840 USDC |
5.4150 USDC |
| 2023-07-30 |
5.5351 USDC |
520.1535 AR |
5.6230 USDC |
5.3570 USDC |
5.6450 USDC |
5.5010 USDC |
| 2023-07-29 |
5.6161 USDC |
437.5114 AR |
5.6440 USDC |
5.5720 USDC |
5.6480 USDC |
5.6020 USDC |
| 2023-07-28 |
5.6916 USDC |
69.2990 AR |
5.6220 USDC |
5.6220 USDC |
5.7170 USDC |
5.6450 USDC |
| 2023-07-27 |
5.6831 USDC |
86.5461 AR |
5.6430 USDC |
5.6150 USDC |
5.7270 USDC |
5.6430 USDC |
| 2023-07-26 |
5.5429 USDC |
411.7832 AR |
5.5010 USDC |
5.4960 USDC |
5.7170 USDC |
5.6450 USDC |
| 2023-07-25 |
5.5974 USDC |
584.7709 AR |
5.6690 USDC |
5.5720 USDC |
5.6810 USDC |
5.5730 USDC |
| 2023-07-24 |
5.8447 USDC |
1,013.7475 AR |
6.0800 USDC |
5.6230 USDC |
6.0800 USDC |
5.6690 USDC |
| 2023-07-23 |
6.1568 USDC |
1,103.1886 AR |
5.9220 USDC |
5.9220 USDC |
6.2440 USDC |
6.1710 USDC |
| 2023-07-22 |
5.9568 USDC |
328.3826 AR |
5.9750 USDC |
5.8610 USDC |
6.0050 USDC |
5.8720 USDC |
| 2023-07-21 |
5.9650 USDC |
1,132.7960 AR |
5.9490 USDC |
5.8620 USDC |
6.0800 USDC |
5.8690 USDC |
| 2023-07-20 |
5.9304 USDC |
1,131.8045 AR |
5.7410 USDC |
5.7410 USDC |
6.0860 USDC |
5.9330 USDC |
| 2023-07-19 |
5.7055 USDC |
92.8237 AR |
5.6840 USDC |
5.6750 USDC |
5.7890 USDC |
5.6770 USDC |
| 2023-07-18 |
5.6260 USDC |
1,198.0705 AR |
5.7000 USDC |
5.5560 USDC |
5.7000 USDC |
5.6950 USDC |
| 2023-07-17 |
5.6869 USDC |
345.1618 AR |
5.6660 USDC |
5.5510 USDC |
5.7430 USDC |
5.7170 USDC |
| 2023-07-16 |
5.7342 USDC |
247.8375 AR |
5.9450 USDC |
5.6290 USDC |
5.9450 USDC |
5.6700 USDC |
| 2023-07-15 |
5.9325 USDC |
565.7293 AR |
5.8610 USDC |
5.7890 USDC |
5.9590 USDC |
5.9390 USDC |
| 2023-07-14 |
6.0484 USDC |
1,853.2431 AR |
6.0930 USDC |
5.6810 USDC |
6.2510 USDC |
5.8210 USDC |
| 2023-07-13 |
6.0186 USDC |
777.8822 AR |
5.6640 USDC |
5.6640 USDC |
6.1750 USDC |
6.0750 USDC |
| 2023-07-12 |
5.7437 USDC |
88.3275 AR |
5.9330 USDC |
5.6450 USDC |
5.9330 USDC |
5.7170 USDC |
| 2023-07-11 |
5.8904 USDC |
130.9191 AR |
5.9140 USDC |
5.8280 USDC |
5.9290 USDC |
5.8280 USDC |
| 2023-07-10 |
5.9453 USDC |
445.5113 AR |
5.7890 USDC |
5.7540 USDC |
6.0880 USDC |
5.9730 USDC |
| 2023-07-09 |
5.8639 USDC |
802.8264 AR |
5.8230 USDC |
5.7870 USDC |
5.8940 USDC |
5.8940 USDC |
| 2023-07-08 |
5.7181 USDC |
291.7200 AR |
5.7400 USDC |
5.6570 USDC |
5.8210 USDC |
5.8210 USDC |
| 2023-07-07 |
5.5676 USDC |
2,300.2686 AR |
5.5110 USDC |
5.4880 USDC |
5.7190 USDC |
5.7190 USDC |
| 2023-07-06 |
5.7794 USDC |
1,887.3457 AR |
5.7800 USDC |
5.5520 USDC |
6.0290 USDC |
5.5520 USDC |
| 2023-07-05 |
5.9941 USDC |
4,966.6990 AR |
5.9490 USDC |
5.6240 USDC |
6.2580 USDC |
5.8480 USDC |
| 2023-07-04 |
5.9945 USDC |
2,343.0518 AR |
5.9330 USDC |
5.7890 USDC |
6.1160 USDC |
6.0050 USDC |
| 2023-07-03 |
5.9671 USDC |
2,431.4811 AR |
5.8850 USDC |
5.7890 USDC |
6.1680 USDC |
5.8210 USDC |
| 2023-07-02 |
5.6158 USDC |
2,687.9091 AR |
5.6450 USDC |
5.5190 USDC |
5.8670 USDC |
5.8670 USDC |
| 2023-07-01 |
5.6148 USDC |
3,797.9124 AR |
5.5010 USDC |
5.3890 USDC |
5.7890 USDC |
5.6910 USDC |
| 2023-06-30 |
5.3870 USDC |
3,870.7645 AR |
5.2440 USDC |
4.9960 USDC |
5.5360 USDC |
5.4850 USDC |
| 2023-06-29 |
5.2259 USDC |
365.3796 AR |
5.1320 USDC |
5.1320 USDC |
5.3260 USDC |
5.1750 USDC |
| 2023-06-28 |
5.1018 USDC |
1,371.4264 AR |
5.4290 USDC |
4.9700 USDC |
5.4490 USDC |
5.1510 USDC |
| 2023-06-27 |
5.5155 USDC |
666.1250 AR |
5.4290 USDC |
5.4290 USDC |
5.6010 USDC |
5.5300 USDC |
| 2023-06-26 |
5.4581 USDC |
466.8012 AR |
5.5010 USDC |
5.3340 USDC |
5.5730 USDC |
5.4160 USDC |
| 2023-06-25 |
5.5955 USDC |
2,279.4291 AR |
5.4290 USDC |
5.4290 USDC |
5.7140 USDC |
5.5930 USDC |
| 2023-06-24 |
5.3194 USDC |
2,642.9204 AR |
5.3340 USDC |
5.2130 USDC |
5.4520 USDC |
5.3720 USDC |