Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
5.2800 USDC |
999.3898 AR |
5.2060 USDC |
5.1230 USDC |
5.4520 USDC |
5.3340 USDC |
| 2023-06-22 |
5.3970 USDC |
1,134.6224 AR |
5.5010 USDC |
5.1710 USDC |
5.5730 USDC |
5.1710 USDC |
| 2023-06-21 |
5.3331 USDC |
7,240.0181 AR |
5.1680 USDC |
5.1680 USDC |
5.4770 USDC |
5.4080 USDC |
| 2023-06-20 |
4.9190 USDC |
4,217.4745 AR |
4.8700 USDC |
4.8240 USDC |
5.1520 USDC |
5.1050 USDC |
| 2023-06-19 |
4.9037 USDC |
2,379.9900 AR |
4.9540 USDC |
4.8300 USDC |
4.9540 USDC |
4.8600 USDC |
| 2023-06-18 |
4.9700 USDC |
151.5070 AR |
4.9970 USDC |
4.9170 USDC |
5.0690 USDC |
4.9390 USDC |
| 2023-06-17 |
5.1181 USDC |
246.5909 AR |
5.0690 USDC |
5.0580 USDC |
5.2700 USDC |
5.0580 USDC |
| 2023-06-16 |
4.9880 USDC |
550.4190 AR |
4.9760 USDC |
4.9230 USDC |
5.1880 USDC |
5.1430 USDC |
| 2023-06-15 |
4.9662 USDC |
3,148.7309 AR |
5.0180 USDC |
4.8110 USDC |
5.0750 USDC |
4.9760 USDC |
| 2023-06-14 |
5.1689 USDC |
3,318.8591 AR |
5.1960 USDC |
4.9470 USDC |
5.2920 USDC |
4.9860 USDC |
| 2023-06-13 |
5.1647 USDC |
675.9912 AR |
5.1730 USDC |
5.0930 USDC |
5.3050 USDC |
5.1740 USDC |
| 2023-06-12 |
5.0723 USDC |
332.4725 AR |
5.0070 USDC |
4.9490 USDC |
5.1750 USDC |
5.1750 USDC |
| 2023-06-11 |
4.9584 USDC |
1,174.3465 AR |
4.9080 USDC |
4.8400 USDC |
5.1190 USDC |
5.0070 USDC |
| 2023-06-10 |
4.8678 USDC |
21,386.5667 AR |
6.1070 USDC |
4.1310 USDC |
6.1180 USDC |
4.9440 USDC |
| 2023-06-09 |
6.1300 USDC |
548.1950 AR |
6.1440 USDC |
6.0580 USDC |
6.2820 USDC |
6.1120 USDC |
| 2023-06-08 |
6.1068 USDC |
607.5009 AR |
6.1690 USDC |
6.0560 USDC |
6.2150 USDC |
6.2150 USDC |
| 2023-06-07 |
6.1418 USDC |
724.2636 AR |
6.4170 USDC |
6.0280 USDC |
6.4170 USDC |
6.1110 USDC |
| 2023-06-06 |
6.3101 USDC |
1,910.0063 AR |
6.3050 USDC |
6.0970 USDC |
6.5180 USDC |
6.4420 USDC |
| 2023-06-05 |
6.2852 USDC |
1,121.8045 AR |
6.8330 USDC |
6.0360 USDC |
6.8510 USDC |
6.2370 USDC |
| 2023-06-04 |
6.8919 USDC |
41.0359 AR |
6.8330 USDC |
6.7960 USDC |
6.9440 USDC |
6.8400 USDC |
| 2023-06-03 |
6.8742 USDC |
216.3870 AR |
6.9620 USDC |
6.8260 USDC |
6.9620 USDC |
6.8510 USDC |
| 2023-06-02 |
6.8342 USDC |
778.0168 AR |
6.6000 USDC |
6.6000 USDC |
6.9810 USDC |
6.9810 USDC |
| 2023-06-01 |
6.5990 USDC |
218.9305 AR |
6.5750 USDC |
6.4860 USDC |
6.7220 USDC |
6.6950 USDC |
| 2023-05-31 |
6.6512 USDC |
865.6812 AR |
6.9060 USDC |
6.4970 USDC |
6.9060 USDC |
6.5810 USDC |
| 2023-05-30 |
6.8320 USDC |
256.1338 AR |
6.7460 USDC |
6.7460 USDC |
7.0170 USDC |
6.8630 USDC |
| 2023-05-29 |
6.8620 USDC |
750.9199 AR |
6.9990 USDC |
6.7570 USDC |
7.0280 USDC |
6.8160 USDC |
| 2023-05-28 |
6.8818 USDC |
332.2080 AR |
6.8220 USDC |
6.7940 USDC |
7.0790 USDC |
7.0210 USDC |
| 2023-05-27 |
6.7188 USDC |
1,262.5415 AR |
6.6960 USDC |
6.6800 USDC |
6.7920 USDC |
6.7760 USDC |
| 2023-05-26 |
6.5757 USDC |
326.5227 AR |
6.5160 USDC |
6.5160 USDC |
6.6950 USDC |
6.6850 USDC |
| 2023-05-25 |
6.5037 USDC |
446.9232 AR |
6.5510 USDC |
6.3850 USDC |
6.5650 USDC |
6.5600 USDC |
| 2023-05-24 |
6.5539 USDC |
938.8516 AR |
6.7070 USDC |
6.4210 USDC |
6.7300 USDC |
6.5360 USDC |
| 2023-05-23 |
6.7444 USDC |
2,733.2087 AR |
6.7600 USDC |
6.7070 USDC |
6.8630 USDC |
6.7470 USDC |
| 2023-05-22 |
6.5584 USDC |
20.2248 AR |
6.5650 USDC |
6.5470 USDC |
6.7340 USDC |
6.7340 USDC |
| 2023-05-21 |
6.6837 USDC |
2,411.3564 AR |
6.7920 USDC |
6.6000 USDC |
6.7920 USDC |
6.6250 USDC |
| 2023-05-20 |
6.7341 USDC |
1,619.3317 AR |
6.7600 USDC |
6.7070 USDC |
6.8690 USDC |
6.8160 USDC |
| 2023-05-19 |
6.8354 USDC |
63.3939 AR |
6.8270 USDC |
6.7600 USDC |
6.8550 USDC |
6.8360 USDC |
| 2023-05-18 |
6.8377 USDC |
1,975.5051 AR |
6.9100 USDC |
6.6420 USDC |
6.9140 USDC |
6.8740 USDC |
| 2023-05-17 |
6.6427 USDC |
4,756.6140 AR |
6.6400 USDC |
6.5450 USDC |
6.9760 USDC |
6.9670 USDC |
| 2023-05-16 |
6.6584 USDC |
523.0303 AR |
6.6270 USDC |
6.5650 USDC |
6.7090 USDC |
6.6520 USDC |
| 2023-05-15 |
6.7260 USDC |
1,392.5443 AR |
6.5350 USDC |
6.5210 USDC |
6.8090 USDC |
6.6950 USDC |
| 2023-05-14 |
6.5918 USDC |
375.5608 AR |
6.4050 USDC |
6.3670 USDC |
6.6990 USDC |
6.5650 USDC |
| 2023-05-13 |
6.4759 USDC |
1,135.6576 AR |
6.6350 USDC |
6.3970 USDC |
6.6350 USDC |
6.4940 USDC |
| 2023-05-12 |
6.3393 USDC |
4,909.1982 AR |
6.4500 USDC |
6.2100 USDC |
6.6390 USDC |
6.6390 USDC |
| 2023-05-11 |
6.7136 USDC |
5,690.1615 AR |
6.9830 USDC |
6.3700 USDC |
6.9830 USDC |
6.4690 USDC |
| 2023-05-10 |
6.7342 USDC |
9,475.0039 AR |
6.6090 USDC |
6.5680 USDC |
7.0760 USDC |
6.9950 USDC |
| 2023-05-09 |
6.5651 USDC |
4,053.5613 AR |
6.5720 USDC |
6.4710 USDC |
6.6320 USDC |
6.6000 USDC |
| 2023-05-08 |
6.7936 USDC |
7,133.4878 AR |
7.1920 USDC |
6.3580 USDC |
7.2630 USDC |
6.5940 USDC |
| 2023-05-07 |
7.3458 USDC |
3,318.2925 AR |
7.3610 USDC |
7.2340 USDC |
7.4470 USDC |
7.2440 USDC |
| 2023-05-06 |
7.6163 USDC |
2,597.1195 AR |
7.9090 USDC |
7.2690 USDC |
7.9580 USDC |
7.3880 USDC |
| 2023-05-05 |
7.8778 USDC |
855.2214 AR |
7.7810 USDC |
7.6500 USDC |
8.0080 USDC |
8.0080 USDC |