Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
7.7850 USDC |
1,657.8903 AR |
7.8180 USDC |
7.7090 USDC |
7.9250 USDC |
7.7510 USDC |
| 2023-05-03 |
7.7185 USDC |
1,681.9220 AR |
7.6180 USDC |
7.4250 USDC |
7.8990 USDC |
7.8490 USDC |
| 2023-05-02 |
7.5552 USDC |
1,777.1247 AR |
7.4550 USDC |
7.4410 USDC |
7.6770 USDC |
7.6660 USDC |
| 2023-05-01 |
7.5905 USDC |
10,626.1156 AR |
7.5850 USDC |
7.3650 USDC |
7.7450 USDC |
7.4030 USDC |
| 2023-04-30 |
7.7066 USDC |
557.2554 AR |
7.7160 USDC |
7.5700 USDC |
7.7930 USDC |
7.5700 USDC |
| 2023-04-29 |
7.8129 USDC |
391.2080 AR |
7.7680 USDC |
7.6920 USDC |
7.8710 USDC |
7.7730 USDC |
| 2023-04-28 |
7.7433 USDC |
1,449.7513 AR |
7.7700 USDC |
7.6090 USDC |
7.8150 USDC |
7.8050 USDC |
| 2023-04-27 |
7.7838 USDC |
1,932.2886 AR |
7.6780 USDC |
7.6030 USDC |
7.8930 USDC |
7.8230 USDC |
| 2023-04-26 |
7.7518 USDC |
5,458.8243 AR |
7.8210 USDC |
7.2010 USDC |
8.0700 USDC |
7.6360 USDC |
| 2023-04-25 |
7.6349 USDC |
1,935.5741 AR |
7.7220 USDC |
7.4550 USDC |
7.8710 USDC |
7.7940 USDC |
| 2023-04-24 |
7.6950 USDC |
482.4950 AR |
7.7170 USDC |
7.5450 USDC |
7.8710 USDC |
7.7310 USDC |
| 2023-04-23 |
7.7479 USDC |
500.9788 AR |
7.7810 USDC |
7.5800 USDC |
7.8710 USDC |
7.7650 USDC |
| 2023-04-22 |
7.7248 USDC |
1,704.3396 AR |
7.6440 USDC |
7.5860 USDC |
7.8710 USDC |
7.8340 USDC |
| 2023-04-21 |
7.7792 USDC |
2,382.4082 AR |
7.8960 USDC |
7.5090 USDC |
7.9670 USDC |
7.6530 USDC |
| 2023-04-20 |
8.1593 USDC |
2,680.4511 AR |
8.1850 USDC |
7.8220 USDC |
8.2970 USDC |
7.9170 USDC |
| 2023-04-19 |
8.4983 USDC |
5,146.2879 AR |
9.1780 USDC |
8.0750 USDC |
9.1850 USDC |
8.2340 USDC |
| 2023-04-18 |
9.2529 USDC |
4,849.5954 AR |
9.0920 USDC |
8.9400 USDC |
9.3850 USDC |
9.2070 USDC |
| 2023-04-17 |
9.1310 USDC |
6,161.3546 AR |
9.4030 USDC |
8.9400 USDC |
9.4030 USDC |
9.0770 USDC |
| 2023-04-16 |
9.3058 USDC |
3,888.7596 AR |
9.2050 USDC |
9.0610 USDC |
9.4900 USDC |
9.3830 USDC |
| 2023-04-15 |
9.1032 USDC |
3,724.4784 AR |
9.1180 USDC |
8.9320 USDC |
9.2780 USDC |
9.2100 USDC |
| 2023-04-14 |
9.0896 USDC |
8,242.4501 AR |
8.9990 USDC |
8.8210 USDC |
9.2270 USDC |
9.1350 USDC |
| 2023-04-13 |
8.7598 USDC |
4,128.3273 AR |
8.5570 USDC |
8.4340 USDC |
8.9870 USDC |
8.9870 USDC |
| 2023-04-12 |
8.3941 USDC |
4,739.7798 AR |
8.6920 USDC |
8.2570 USDC |
8.7370 USDC |
8.5430 USDC |
| 2023-04-11 |
8.7389 USDC |
7,861.1748 AR |
8.8210 USDC |
8.6250 USDC |
8.8510 USDC |
8.6720 USDC |
| 2023-04-10 |
8.5747 USDC |
8,527.1466 AR |
8.4210 USDC |
8.3370 USDC |
8.8850 USDC |
8.8060 USDC |
| 2023-04-09 |
8.2954 USDC |
3,464.7365 AR |
8.3130 USDC |
8.1940 USDC |
8.4920 USDC |
8.4220 USDC |
| 2023-04-08 |
8.4514 USDC |
4,688.0904 AR |
8.4540 USDC |
8.2590 USDC |
8.6540 USDC |
8.2890 USDC |
| 2023-04-07 |
8.3921 USDC |
2,201.0329 AR |
8.3960 USDC |
8.2460 USDC |
8.5190 USDC |
8.4610 USDC |
| 2023-04-06 |
8.3894 USDC |
4,810.6176 AR |
8.5820 USDC |
8.2360 USDC |
8.5820 USDC |
8.4050 USDC |
| 2023-04-05 |
8.5842 USDC |
12,142.9426 AR |
8.4560 USDC |
8.2870 USDC |
8.7530 USDC |
8.5870 USDC |
| 2023-04-04 |
8.4516 USDC |
12,232.5800 AR |
8.2710 USDC |
8.1610 USDC |
8.7540 USDC |
8.4860 USDC |
| 2023-04-03 |
8.2672 USDC |
9,812.2960 AR |
8.3000 USDC |
8.0700 USDC |
8.4530 USDC |
8.2440 USDC |
| 2023-04-02 |
8.5562 USDC |
10,369.0723 AR |
8.7400 USDC |
8.1670 USDC |
8.9080 USDC |
8.3070 USDC |
| 2023-04-01 |
8.7151 USDC |
14,308.9759 AR |
8.7270 USDC |
8.5410 USDC |
9.0090 USDC |
8.7420 USDC |
| 2023-03-31 |
8.4548 USDC |
12,983.8843 AR |
8.2270 USDC |
8.0790 USDC |
8.8740 USDC |
8.7150 USDC |
| 2023-03-30 |
8.3038 USDC |
12,108.5062 AR |
8.5420 USDC |
8.0750 USDC |
8.6130 USDC |
8.2140 USDC |
| 2023-03-29 |
8.4531 USDC |
23,833.7502 AR |
8.0870 USDC |
8.0430 USDC |
8.6670 USDC |
8.5240 USDC |
| 2023-03-28 |
7.8865 USDC |
15,336.1406 AR |
7.8170 USDC |
7.6240 USDC |
8.2000 USDC |
8.0690 USDC |
| 2023-03-27 |
7.9436 USDC |
20,679.8007 AR |
8.2520 USDC |
7.6430 USDC |
8.2820 USDC |
7.7960 USDC |
| 2023-03-26 |
8.1542 USDC |
10,805.5695 AR |
7.9770 USDC |
7.9500 USDC |
8.3250 USDC |
8.2700 USDC |
| 2023-03-25 |
8.0179 USDC |
14,560.8047 AR |
8.1050 USDC |
7.8900 USDC |
8.1910 USDC |
7.9720 USDC |
| 2023-03-24 |
8.3032 USDC |
24,486.0682 AR |
8.5870 USDC |
7.9040 USDC |
8.6380 USDC |
8.0940 USDC |
| 2023-03-23 |
8.5554 USDC |
34,662.4708 AR |
8.4710 USDC |
8.3160 USDC |
8.8600 USDC |
8.5880 USDC |
| 2023-03-22 |
8.6692 USDC |
26,673.5273 AR |
8.8780 USDC |
8.2920 USDC |
8.9210 USDC |
8.4660 USDC |
| 2023-03-21 |
8.6679 USDC |
35,229.5471 AR |
8.5320 USDC |
8.3720 USDC |
9.0060 USDC |
8.8950 USDC |
| 2023-03-20 |
8.8865 USDC |
40,241.3242 AR |
9.0990 USDC |
8.4050 USDC |
9.3150 USDC |
8.5180 USDC |
| 2023-03-19 |
9.0584 USDC |
42,852.0550 AR |
8.9630 USDC |
8.8430 USDC |
9.2540 USDC |
9.0610 USDC |
| 2023-03-18 |
9.3650 USDC |
36,996.7279 AR |
9.4610 USDC |
8.8780 USDC |
9.7900 USDC |
8.9130 USDC |
| 2023-03-17 |
8.9131 USDC |
71,436.6631 AR |
8.6280 USDC |
8.5170 USDC |
9.4680 USDC |
9.4570 USDC |
| 2023-03-16 |
8.3364 USDC |
46,439.3777 AR |
7.8900 USDC |
7.7780 USDC |
8.9030 USDC |
8.6540 USDC |