Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
19.6363 USDC |
2,003.6627 AR |
20.1500 USDC |
18.8700 USDC |
20.1970 USDC |
19.0390 USDC |
| 2024-09-14 |
20.3228 USDC |
1,519.6496 AR |
20.3960 USDC |
19.8570 USDC |
20.8070 USDC |
20.0120 USDC |
| 2024-09-13 |
20.0499 USDC |
1,221.4633 AR |
19.9570 USDC |
19.6130 USDC |
20.4990 USDC |
20.3960 USDC |
| 2024-09-12 |
20.0961 USDC |
2,173.3300 AR |
20.0960 USDC |
19.6300 USDC |
20.7720 USDC |
20.0640 USDC |
| 2024-09-11 |
19.6472 USDC |
3,250.3850 AR |
19.6800 USDC |
18.6300 USDC |
20.3420 USDC |
19.9710 USDC |
| 2024-09-10 |
20.1390 USDC |
1,204.0688 AR |
20.6800 USDC |
19.7380 USDC |
20.6800 USDC |
19.9390 USDC |
| 2024-09-09 |
20.4722 USDC |
881.5004 AR |
20.2030 USDC |
19.8900 USDC |
20.9560 USDC |
20.7450 USDC |
| 2024-09-08 |
20.0186 USDC |
2,355.0340 AR |
19.5720 USDC |
19.5720 USDC |
20.4920 USDC |
20.1380 USDC |
| 2024-09-07 |
20.2089 USDC |
903.1248 AR |
20.0870 USDC |
19.2520 USDC |
20.7370 USDC |
19.2520 USDC |
| 2024-09-06 |
21.0044 USDC |
1,910.9841 AR |
21.2300 USDC |
19.6300 USDC |
21.8500 USDC |
20.2400 USDC |
| 2024-09-05 |
21.1372 USDC |
667.1442 AR |
21.2080 USDC |
20.8480 USDC |
21.5000 USDC |
20.8780 USDC |
| 2024-09-04 |
20.4975 USDC |
879.6930 AR |
20.4740 USDC |
19.5580 USDC |
21.6190 USDC |
21.3010 USDC |
| 2024-09-03 |
21.1405 USDC |
1,040.6886 AR |
22.0700 USDC |
20.5020 USDC |
22.1740 USDC |
20.6860 USDC |
| 2024-09-02 |
21.1525 USDC |
90.7898 AR |
20.9500 USDC |
20.5280 USDC |
21.8300 USDC |
21.8300 USDC |
| 2024-09-01 |
21.1280 USDC |
721.1787 AR |
21.7380 USDC |
20.5650 USDC |
21.9220 USDC |
20.8330 USDC |
| 2024-08-31 |
21.7456 USDC |
381.3231 AR |
21.9990 USDC |
21.3450 USDC |
22.1200 USDC |
21.7770 USDC |
| 2024-08-30 |
21.7141 USDC |
531.9781 AR |
22.2400 USDC |
20.9500 USDC |
22.4800 USDC |
21.9930 USDC |
| 2024-08-29 |
22.8919 USDC |
832.6549 AR |
22.7200 USDC |
21.7900 USDC |
23.6820 USDC |
22.1340 USDC |
| 2024-08-28 |
23.7978 USDC |
1,972.4660 AR |
23.5600 USDC |
22.3600 USDC |
24.5450 USDC |
22.6600 USDC |
| 2024-08-27 |
24.7479 USDC |
1,463.6241 AR |
25.1660 USDC |
23.2500 USDC |
26.1890 USDC |
23.8700 USDC |
| 2024-08-26 |
25.6499 USDC |
619.0693 AR |
26.4980 USDC |
24.5870 USDC |
26.4980 USDC |
25.0160 USDC |
| 2024-08-25 |
25.6439 USDC |
2,080.4591 AR |
26.3320 USDC |
24.6020 USDC |
26.8570 USDC |
26.3320 USDC |
| 2024-08-24 |
26.5422 USDC |
808.6393 AR |
26.3320 USDC |
25.8100 USDC |
27.4870 USDC |
26.1660 USDC |
| 2024-08-23 |
25.4318 USDC |
1,172.2693 AR |
24.8200 USDC |
24.4990 USDC |
26.8400 USDC |
26.4000 USDC |
| 2024-08-22 |
24.3627 USDC |
630.9809 AR |
24.3330 USDC |
23.8700 USDC |
24.7580 USDC |
24.5180 USDC |
| 2024-08-21 |
23.6373 USDC |
1,860.6183 AR |
23.6180 USDC |
22.9500 USDC |
24.8830 USDC |
24.2260 USDC |
| 2024-08-20 |
22.9528 USDC |
2,055.3678 AR |
21.5660 USDC |
21.5660 USDC |
23.9080 USDC |
23.5660 USDC |
| 2024-08-19 |
20.9433 USDC |
1,210.9233 AR |
21.2990 USDC |
20.4740 USDC |
21.5660 USDC |
21.3840 USDC |
| 2024-08-18 |
21.5563 USDC |
1,923.0246 AR |
21.4890 USDC |
21.0330 USDC |
21.9660 USDC |
21.1660 USDC |
| 2024-08-17 |
21.2263 USDC |
2,351.2422 AR |
21.4330 USDC |
21.0610 USDC |
21.6990 USDC |
21.5660 USDC |
| 2024-08-16 |
21.4270 USDC |
3,272.7888 AR |
21.0330 USDC |
20.0970 USDC |
22.3240 USDC |
21.5560 USDC |
| 2024-08-15 |
21.4694 USDC |
1,663.4713 AR |
21.1180 USDC |
20.6200 USDC |
22.7190 USDC |
21.1660 USDC |
| 2024-08-14 |
21.5392 USDC |
1,734.7447 AR |
22.0700 USDC |
20.8990 USDC |
22.3760 USDC |
21.1730 USDC |
| 2024-08-13 |
21.4300 USDC |
626.1501 AR |
21.2990 USDC |
20.2330 USDC |
22.4380 USDC |
22.0990 USDC |
| 2024-08-12 |
20.4875 USDC |
1,051.6308 AR |
20.0320 USDC |
19.6910 USDC |
21.5000 USDC |
21.1860 USDC |
| 2024-08-11 |
20.7809 USDC |
645.1663 AR |
21.8030 USDC |
19.8900 USDC |
22.4040 USDC |
20.0190 USDC |
| 2024-08-10 |
21.8214 USDC |
644.7774 AR |
22.0990 USDC |
21.4240 USDC |
22.3660 USDC |
21.8330 USDC |
| 2024-08-09 |
22.0043 USDC |
1,500.1355 AR |
22.4320 USDC |
21.2300 USDC |
22.4990 USDC |
21.9670 USDC |
| 2024-08-08 |
21.7600 USDC |
1,963.0096 AR |
19.4330 USDC |
19.1200 USDC |
22.9220 USDC |
22.4990 USDC |
| 2024-08-07 |
20.5178 USDC |
2,180.0581 AR |
20.5130 USDC |
19.3700 USDC |
21.5000 USDC |
19.5660 USDC |
| 2024-08-06 |
20.6600 USDC |
3,261.6048 AR |
19.5660 USDC |
19.5660 USDC |
21.4330 USDC |
20.4100 USDC |
| 2024-08-05 |
18.6527 USDC |
8,555.3744 AR |
20.8790 USDC |
16.1400 USDC |
21.0360 USDC |
19.4330 USDC |
| 2024-08-04 |
20.9661 USDC |
1,461.0658 AR |
22.9500 USDC |
20.1540 USDC |
23.2610 USDC |
20.8710 USDC |
| 2024-08-03 |
23.1242 USDC |
1,313.2375 AR |
24.6660 USDC |
22.0700 USDC |
24.7190 USDC |
22.6600 USDC |
| 2024-08-02 |
25.4636 USDC |
1,126.1099 AR |
27.3060 USDC |
24.1200 USDC |
27.3990 USDC |
24.4620 USDC |
| 2024-08-01 |
27.7234 USDC |
1,463.5443 AR |
29.2240 USDC |
26.4250 USDC |
29.4960 USDC |
27.0480 USDC |
| 2024-07-31 |
29.6516 USDC |
1,193.6197 AR |
29.0570 USDC |
28.8680 USDC |
30.4000 USDC |
29.0300 USDC |
| 2024-07-30 |
29.7854 USDC |
652.3507 AR |
30.6000 USDC |
28.9270 USDC |
32.0000 USDC |
29.1760 USDC |
| 2024-07-29 |
32.2477 USDC |
1,993.1940 AR |
30.8000 USDC |
30.7500 USDC |
33.1400 USDC |
30.7500 USDC |
| 2024-07-28 |
30.6870 USDC |
474.1374 AR |
31.2000 USDC |
30.3830 USDC |
31.4000 USDC |
30.6000 USDC |