Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
31.3513 USDC |
2,521.1691 AR |
31.0000 USDC |
30.0970 USDC |
32.8000 USDC |
31.3900 USDC |
| 2024-07-26 |
30.6472 USDC |
446.1331 AR |
30.2000 USDC |
30.1600 USDC |
31.6000 USDC |
31.1870 USDC |
| 2024-07-25 |
29.5306 USDC |
1,059.5723 AR |
30.4000 USDC |
28.6500 USDC |
30.7000 USDC |
29.9210 USDC |
| 2024-07-24 |
31.1891 USDC |
267.6145 AR |
30.8660 USDC |
30.0580 USDC |
32.4000 USDC |
30.2840 USDC |
| 2024-07-23 |
30.7280 USDC |
778.8153 AR |
31.6000 USDC |
29.7610 USDC |
32.0000 USDC |
30.8000 USDC |
| 2024-07-22 |
32.5738 USDC |
1,323.2605 AR |
33.9740 USDC |
31.3470 USDC |
34.0770 USDC |
31.4030 USDC |
| 2024-07-21 |
34.0298 USDC |
1,189.9422 AR |
33.7380 USDC |
32.5070 USDC |
34.9950 USDC |
33.7790 USDC |
| 2024-07-20 |
33.6650 USDC |
648.2611 AR |
33.9400 USDC |
33.0700 USDC |
34.2690 USDC |
33.6690 USDC |
| 2024-07-19 |
32.7516 USDC |
1,393.2370 AR |
29.7270 USDC |
28.9690 USDC |
34.4000 USDC |
34.0190 USDC |
| 2024-07-18 |
30.2008 USDC |
324.8442 AR |
30.7870 USDC |
29.5750 USDC |
31.3930 USDC |
29.8780 USDC |
| 2024-07-17 |
31.4294 USDC |
1,463.9635 AR |
30.1750 USDC |
30.1420 USDC |
32.2200 USDC |
30.5800 USDC |
| 2024-07-16 |
28.2121 USDC |
1,699.5600 AR |
27.9090 USDC |
27.0790 USDC |
30.4860 USDC |
30.1750 USDC |
| 2024-07-15 |
26.0508 USDC |
1,696.7237 AR |
25.3330 USDC |
25.1290 USDC |
27.7570 USDC |
27.7570 USDC |
| 2024-07-14 |
24.7132 USDC |
317.8067 AR |
24.6610 USDC |
24.2310 USDC |
25.2760 USDC |
25.2760 USDC |
| 2024-07-13 |
24.2994 USDC |
771.0102 AR |
23.8380 USDC |
23.6560 USDC |
25.1810 USDC |
24.6610 USDC |
| 2024-07-12 |
23.8762 USDC |
4,879.4515 AR |
24.2720 USDC |
21.5320 USDC |
26.9990 USDC |
23.8540 USDC |
| 2024-07-11 |
23.7039 USDC |
2,869.2442 AR |
22.4540 USDC |
22.3600 USDC |
24.4240 USDC |
24.2000 USDC |
| 2024-07-10 |
22.8107 USDC |
743.7446 AR |
22.3030 USDC |
22.0000 USDC |
23.1670 USDC |
22.6060 USDC |
| 2024-07-09 |
22.3949 USDC |
588.6964 AR |
22.0000 USDC |
22.0000 USDC |
23.0970 USDC |
22.4540 USDC |
| 2024-07-08 |
22.3161 USDC |
1,143.9361 AR |
21.8490 USDC |
20.7980 USDC |
23.5150 USDC |
22.0700 USDC |
| 2024-07-07 |
22.7324 USDC |
855.5738 AR |
23.8180 USDC |
21.7170 USDC |
23.8700 USDC |
21.7250 USDC |
| 2024-07-06 |
22.4948 USDC |
892.2292 AR |
22.1700 USDC |
21.7160 USDC |
24.1210 USDC |
23.9690 USDC |
| 2024-07-05 |
21.0596 USDC |
4,204.5262 AR |
22.3600 USDC |
19.8120 USDC |
22.9800 USDC |
22.3030 USDC |
| 2024-07-04 |
24.4457 USDC |
2,015.5403 AR |
26.0900 USDC |
22.4540 USDC |
26.2420 USDC |
22.4820 USDC |
| 2024-07-03 |
26.9026 USDC |
3,009.2168 AR |
28.8780 USDC |
25.7440 USDC |
29.1030 USDC |
25.9390 USDC |
| 2024-07-02 |
27.9521 USDC |
848.3256 AR |
28.3250 USDC |
27.5700 USDC |
29.0300 USDC |
29.0300 USDC |
| 2024-07-01 |
28.7659 USDC |
2,124.0028 AR |
27.7330 USDC |
27.6060 USDC |
29.7900 USDC |
28.2120 USDC |
| 2024-06-30 |
27.4888 USDC |
637.7312 AR |
27.8000 USDC |
26.9540 USDC |
28.0650 USDC |
27.7850 USDC |
| 2024-06-29 |
27.3680 USDC |
1,528.1454 AR |
26.5450 USDC |
26.5450 USDC |
27.9780 USDC |
27.7460 USDC |
| 2024-06-28 |
26.1890 USDC |
1,119.1120 AR |
26.0900 USDC |
25.8750 USDC |
26.8400 USDC |
26.4840 USDC |
| 2024-06-27 |
26.6641 USDC |
1,891.4614 AR |
25.9390 USDC |
25.7530 USDC |
27.5500 USDC |
26.2420 USDC |
| 2024-06-26 |
27.5094 USDC |
4,460.3025 AR |
28.6660 USDC |
25.9270 USDC |
29.2830 USDC |
26.0420 USDC |
| 2024-06-25 |
29.4620 USDC |
2,786.7274 AR |
28.5150 USDC |
27.9090 USDC |
30.7260 USDC |
28.7790 USDC |
| 2024-06-24 |
26.6900 USDC |
3,288.7718 AR |
27.2560 USDC |
25.6360 USDC |
28.6660 USDC |
28.6080 USDC |
| 2024-06-23 |
26.9857 USDC |
1,617.6448 AR |
27.6060 USDC |
26.0900 USDC |
27.9100 USDC |
27.1500 USDC |
| 2024-06-22 |
27.6950 USDC |
1,071.4311 AR |
27.7570 USDC |
27.1510 USDC |
28.3800 USDC |
27.4540 USDC |
| 2024-06-21 |
26.6123 USDC |
3,070.2794 AR |
26.0900 USDC |
25.1510 USDC |
28.1950 USDC |
27.9580 USDC |
| 2024-06-20 |
27.6167 USDC |
3,791.7287 AR |
27.1510 USDC |
25.8110 USDC |
29.2940 USDC |
26.0360 USDC |
| 2024-06-19 |
27.7724 USDC |
2,757.0308 AR |
25.7870 USDC |
25.6360 USDC |
28.7610 USDC |
27.3030 USDC |
| 2024-06-18 |
24.8745 USDC |
4,686.7669 AR |
26.1500 USDC |
22.9210 USDC |
26.3330 USDC |
25.9390 USDC |
| 2024-06-17 |
26.9184 USDC |
2,458.0740 AR |
28.7640 USDC |
25.9080 USDC |
28.7640 USDC |
26.5180 USDC |
| 2024-06-16 |
28.3511 USDC |
830.0770 AR |
28.1510 USDC |
27.8140 USDC |
28.8790 USDC |
28.8790 USDC |
| 2024-06-15 |
28.8267 USDC |
849.2484 AR |
28.4840 USDC |
28.2800 USDC |
29.4550 USDC |
28.2800 USDC |
| 2024-06-14 |
29.5021 USDC |
3,068.2851 AR |
29.0300 USDC |
27.0720 USDC |
32.1020 USDC |
28.5910 USDC |
| 2024-06-13 |
31.0490 USDC |
7,749.5436 AR |
34.8340 USDC |
28.6500 USDC |
35.5510 USDC |
29.2830 USDC |
| 2024-06-12 |
34.4262 USDC |
2,202.7928 AR |
33.1500 USDC |
32.4240 USDC |
36.2980 USDC |
34.9050 USDC |
| 2024-06-11 |
34.1540 USDC |
4,052.0090 AR |
36.6510 USDC |
31.6930 USDC |
36.6510 USDC |
33.1570 USDC |
| 2024-06-10 |
37.2896 USDC |
916.4305 AR |
37.5170 USDC |
36.1160 USDC |
38.1700 USDC |
36.7100 USDC |
| 2024-06-09 |
37.0386 USDC |
716.9542 AR |
37.1900 USDC |
36.4170 USDC |
38.2910 USDC |
37.6470 USDC |
| 2024-06-08 |
38.4544 USDC |
1,271.4732 AR |
39.0020 USDC |
36.2300 USDC |
39.5740 USDC |
36.8710 USDC |