Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
39.7755 USDC |
4,767.8438 AR |
41.4650 USDC |
34.2230 USDC |
42.6070 USDC |
38.9280 USDC |
| 2024-06-06 |
43.0866 USDC |
1,494.9195 AR |
44.6280 USDC |
41.3790 USDC |
44.6400 USDC |
41.9350 USDC |
| 2024-06-05 |
45.3008 USDC |
3,157.8473 AR |
46.2950 USDC |
44.0510 USDC |
46.3260 USDC |
44.1760 USDC |
| 2024-06-04 |
44.9540 USDC |
4,370.1336 AR |
43.4900 USDC |
42.6200 USDC |
46.4220 USDC |
46.4220 USDC |
| 2024-06-03 |
42.9192 USDC |
1,932.2642 AR |
43.4790 USDC |
42.0000 USDC |
44.3780 USDC |
42.8400 USDC |
| 2024-06-02 |
44.2234 USDC |
2,118.7368 AR |
43.5010 USDC |
42.6700 USDC |
45.5790 USDC |
43.5020 USDC |
| 2024-06-01 |
44.0981 USDC |
2,171.7285 AR |
45.4130 USDC |
42.6690 USDC |
46.5930 USDC |
43.0990 USDC |
| 2024-05-31 |
44.1346 USDC |
1,883.3682 AR |
43.8830 USDC |
42.5480 USDC |
45.7020 USDC |
45.2820 USDC |
| 2024-05-30 |
41.8067 USDC |
7,182.0888 AR |
39.3310 USDC |
37.1910 USDC |
44.6710 USDC |
43.9240 USDC |
| 2024-05-29 |
38.2855 USDC |
2,133.9314 AR |
37.8980 USDC |
36.7800 USDC |
39.5480 USDC |
39.2990 USDC |
| 2024-05-28 |
39.7598 USDC |
3,047.9128 AR |
39.9800 USDC |
37.7500 USDC |
41.3830 USDC |
38.0700 USDC |
| 2024-05-27 |
39.9138 USDC |
3,538.8170 AR |
38.4500 USDC |
38.4500 USDC |
41.2870 USDC |
40.1160 USDC |
| 2024-05-26 |
39.1077 USDC |
2,348.0328 AR |
40.0600 USDC |
38.2920 USDC |
40.4550 USDC |
38.3840 USDC |
| 2024-05-25 |
40.3889 USDC |
781.6306 AR |
40.5690 USDC |
39.8920 USDC |
40.8430 USDC |
40.3010 USDC |
| 2024-05-24 |
40.2038 USDC |
2,345.6717 AR |
40.8860 USDC |
38.8770 USDC |
41.3650 USDC |
40.6640 USDC |
| 2024-05-23 |
42.0243 USDC |
6,476.9235 AR |
44.7500 USDC |
39.5300 USDC |
45.2920 USDC |
41.1910 USDC |
| 2024-05-22 |
45.2850 USDC |
2,216.7179 AR |
44.1740 USDC |
43.5910 USDC |
46.8750 USDC |
44.8380 USDC |
| 2024-05-21 |
44.8618 USDC |
5,436.3973 AR |
47.3920 USDC |
43.6470 USDC |
48.4920 USDC |
44.4010 USDC |
| 2024-05-20 |
47.9104 USDC |
2,568.5127 AR |
47.9400 USDC |
46.1770 USDC |
49.3050 USDC |
47.8500 USDC |
| 2024-05-19 |
46.9416 USDC |
1,739.1744 AR |
47.1100 USDC |
45.7600 USDC |
48.3600 USDC |
48.1300 USDC |
| 2024-05-18 |
47.4784 USDC |
1,805.3060 AR |
47.7300 USDC |
46.7300 USDC |
48.2800 USDC |
47.1000 USDC |
| 2024-05-17 |
47.6102 USDC |
3,594.0737 AR |
44.4100 USDC |
44.4100 USDC |
48.9200 USDC |
47.8300 USDC |
| 2024-05-16 |
43.6649 USDC |
3,035.4694 AR |
44.1000 USDC |
42.4400 USDC |
45.5400 USDC |
44.3100 USDC |
| 2024-05-15 |
43.2481 USDC |
5,704.9936 AR |
39.0700 USDC |
38.6400 USDC |
46.7400 USDC |
43.8500 USDC |
| 2024-05-14 |
38.9888 USDC |
2,233.5497 AR |
39.6900 USDC |
37.8000 USDC |
40.2400 USDC |
39.1300 USDC |
| 2024-05-13 |
39.3957 USDC |
3,705.5665 AR |
42.4000 USDC |
37.5200 USDC |
42.4000 USDC |
39.0700 USDC |
| 2024-05-12 |
41.6037 USDC |
1,642.2941 AR |
40.7400 USDC |
40.0100 USDC |
42.6100 USDC |
42.0200 USDC |
| 2024-05-11 |
40.6702 USDC |
1,184.1378 AR |
41.6100 USDC |
39.1800 USDC |
42.3700 USDC |
40.2100 USDC |
| 2024-05-10 |
42.4353 USDC |
3,368.9491 AR |
41.8200 USDC |
40.8900 USDC |
44.9200 USDC |
41.6300 USDC |
| 2024-05-09 |
40.1495 USDC |
2,490.3270 AR |
37.6000 USDC |
37.6000 USDC |
41.8200 USDC |
41.3000 USDC |
| 2024-05-08 |
37.4730 USDC |
1,213.2059 AR |
38.4000 USDC |
36.1800 USDC |
39.7300 USDC |
37.4900 USDC |
| 2024-05-07 |
39.6893 USDC |
1,725.9131 AR |
40.2200 USDC |
37.6600 USDC |
42.5100 USDC |
37.8300 USDC |
| 2024-05-06 |
39.2790 USDC |
2,248.3249 AR |
40.6000 USDC |
37.8900 USDC |
40.9400 USDC |
39.7300 USDC |
| 2024-05-05 |
37.9673 USDC |
3,058.5267 AR |
36.0700 USDC |
35.2000 USDC |
41.8200 USDC |
40.7400 USDC |
| 2024-05-04 |
35.2325 USDC |
2,077.7604 AR |
34.5700 USDC |
33.7300 USDC |
36.8600 USDC |
35.8100 USDC |
| 2024-05-03 |
35.4294 USDC |
3,569.7358 AR |
34.4500 USDC |
33.6600 USDC |
38.1700 USDC |
34.7700 USDC |
| 2024-05-02 |
33.0652 USDC |
4,105.7712 AR |
28.6700 USDC |
27.2700 USDC |
36.1400 USDC |
34.3200 USDC |
| 2024-05-01 |
28.7121 USDC |
4,699.1229 AR |
30.1800 USDC |
26.5100 USDC |
31.0300 USDC |
28.7300 USDC |
| 2024-04-30 |
32.9801 USDC |
2,132.5759 AR |
35.7600 USDC |
30.0700 USDC |
36.6500 USDC |
30.3500 USDC |
| 2024-04-29 |
35.5939 USDC |
995.3285 AR |
35.8000 USDC |
33.8300 USDC |
36.9600 USDC |
35.9200 USDC |
| 2024-04-28 |
35.8797 USDC |
2,019.9734 AR |
33.5300 USDC |
33.3700 USDC |
37.4500 USDC |
35.8500 USDC |
| 2024-04-27 |
32.6643 USDC |
1,615.8000 AR |
31.3900 USDC |
29.7300 USDC |
34.5000 USDC |
33.7100 USDC |
| 2024-04-26 |
32.6969 USDC |
1,220.8843 AR |
35.3800 USDC |
30.8600 USDC |
35.3800 USDC |
31.0100 USDC |
| 2024-04-25 |
35.2361 USDC |
4,199.2557 AR |
33.0670 USDC |
31.1800 USDC |
37.8700 USDC |
35.7900 USDC |
| 2024-04-24 |
33.3894 USDC |
1,377.0925 AR |
33.3790 USDC |
32.3740 USDC |
34.6550 USDC |
32.9650 USDC |
| 2024-04-23 |
34.8674 USDC |
797.3860 AR |
35.3610 USDC |
33.3050 USDC |
35.8460 USDC |
33.7320 USDC |
| 2024-04-22 |
34.4368 USDC |
1,055.4172 AR |
33.0670 USDC |
32.4500 USDC |
35.8170 USDC |
35.2940 USDC |
| 2024-04-21 |
32.8584 USDC |
1,323.1132 AR |
32.5170 USDC |
31.9640 USDC |
34.5850 USDC |
32.7590 USDC |
| 2024-04-20 |
30.5940 USDC |
2,025.1767 AR |
27.4120 USDC |
27.4040 USDC |
32.8480 USDC |
32.5070 USDC |
| 2024-04-19 |
26.5004 USDC |
1,638.2836 AR |
24.9580 USDC |
22.7240 USDC |
28.2530 USDC |
27.6700 USDC |