Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
24.3441 USDC |
711.7226 AR |
24.7250 USDC |
23.7070 USDC |
25.4310 USDC |
25.1820 USDC |
| 2024-04-17 |
24.2275 USDC |
1,241.3212 AR |
24.4920 USDC |
23.0900 USDC |
25.1990 USDC |
24.4940 USDC |
| 2024-04-16 |
24.9106 USDC |
2,632.8744 AR |
25.5520 USDC |
23.5660 USDC |
26.2540 USDC |
24.4940 USDC |
| 2024-04-15 |
27.7218 USDC |
3,206.8449 AR |
28.5220 USDC |
25.3880 USDC |
28.9990 USDC |
25.6050 USDC |
| 2024-04-14 |
25.8459 USDC |
4,571.7457 AR |
25.9590 USDC |
23.3920 USDC |
28.9220 USDC |
28.5630 USDC |
| 2024-04-13 |
24.4529 USDC |
7,492.2044 AR |
24.5650 USDC |
20.9720 USDC |
28.7430 USDC |
25.9650 USDC |
| 2024-04-12 |
24.4684 USDC |
11,720.8298 AR |
30.9870 USDC |
20.4950 USDC |
31.2700 USDC |
24.7120 USDC |
| 2024-04-11 |
31.2840 USDC |
1,729.8246 AR |
31.0850 USDC |
30.3760 USDC |
31.9700 USDC |
31.0450 USDC |
| 2024-04-10 |
30.3651 USDC |
1,814.3298 AR |
31.5530 USDC |
29.1990 USDC |
31.5570 USDC |
31.1900 USDC |
| 2024-04-09 |
32.1155 USDC |
2,559.3216 AR |
35.2070 USDC |
31.4940 USDC |
35.2070 USDC |
31.8500 USDC |
| 2024-04-08 |
34.4352 USDC |
917.7441 AR |
33.3790 USDC |
33.0670 USDC |
35.6490 USDC |
35.1990 USDC |
| 2024-04-07 |
33.7518 USDC |
1,227.0005 AR |
33.3790 USDC |
33.1630 USDC |
34.3310 USDC |
33.6930 USDC |
| 2024-04-06 |
32.9886 USDC |
803.7817 AR |
31.6040 USDC |
31.5530 USDC |
34.2640 USDC |
33.6740 USDC |
| 2024-04-05 |
31.2480 USDC |
1,911.6852 AR |
33.4580 USDC |
30.6590 USDC |
33.4580 USDC |
31.8670 USDC |
| 2024-04-04 |
34.0379 USDC |
664.1322 AR |
33.6930 USDC |
32.2560 USDC |
35.2580 USDC |
33.4680 USDC |
| 2024-04-03 |
33.9986 USDC |
3,685.9577 AR |
34.0130 USDC |
32.6460 USDC |
34.9810 USDC |
33.3790 USDC |
| 2024-04-02 |
33.9691 USDC |
5,175.0021 AR |
35.9800 USDC |
32.9950 USDC |
35.9800 USDC |
34.0110 USDC |
| 2024-04-01 |
36.4636 USDC |
2,224.8175 AR |
38.6720 USDC |
34.6550 USDC |
39.1480 USDC |
36.2770 USDC |
| 2024-03-31 |
39.0470 USDC |
1,037.1784 AR |
37.7880 USDC |
37.7880 USDC |
39.4420 USDC |
38.6430 USDC |
| 2024-03-30 |
38.6441 USDC |
674.7907 AR |
39.1290 USDC |
37.6510 USDC |
39.5170 USDC |
37.6510 USDC |
| 2024-03-29 |
40.6602 USDC |
779.9864 AR |
41.4140 USDC |
38.7830 USDC |
42.5960 USDC |
39.1480 USDC |
| 2024-03-28 |
42.8622 USDC |
17,293.1826 AR |
42.8220 USDC |
41.0920 USDC |
46.5130 USDC |
41.4470 USDC |
| 2024-03-27 |
42.1565 USDC |
1,553.7559 AR |
40.8810 USDC |
40.4650 USDC |
44.3180 USDC |
42.5960 USDC |
| 2024-03-26 |
41.9958 USDC |
1,232.4751 AR |
42.1980 USDC |
40.6450 USDC |
44.2530 USDC |
41.1460 USDC |
| 2024-03-25 |
42.1366 USDC |
2,721.1489 AR |
37.3550 USDC |
37.1840 USDC |
44.6860 USDC |
42.5470 USDC |
| 2024-03-24 |
36.8405 USDC |
110.3250 AR |
36.6610 USDC |
35.5750 USDC |
38.4210 USDC |
37.7070 USDC |
| 2024-03-23 |
37.6861 USDC |
851.1201 AR |
34.6100 USDC |
34.6100 USDC |
38.8880 USDC |
36.2650 USDC |
| 2024-03-22 |
36.1280 USDC |
1,252.3798 AR |
34.9810 USDC |
34.0110 USDC |
37.7070 USDC |
34.6550 USDC |
| 2024-03-21 |
34.8159 USDC |
433.3486 AR |
34.9810 USDC |
33.3790 USDC |
35.5420 USDC |
35.5420 USDC |
| 2024-03-20 |
33.1395 USDC |
4,787.2996 AR |
31.5530 USDC |
30.6770 USDC |
36.6610 USDC |
35.3110 USDC |
| 2024-03-19 |
31.1139 USDC |
2,594.2018 AR |
32.7590 USDC |
29.2720 USDC |
32.8470 USDC |
31.2580 USDC |
| 2024-03-18 |
34.8786 USDC |
1,229.6650 AR |
37.5590 USDC |
32.5340 USDC |
37.5900 USDC |
33.0670 USDC |
| 2024-03-17 |
37.5593 USDC |
3,409.0083 AR |
32.5630 USDC |
32.0050 USDC |
40.4820 USDC |
37.5150 USDC |
| 2024-03-16 |
33.5971 USDC |
1,564.0615 AR |
34.9810 USDC |
31.5530 USDC |
36.6650 USDC |
32.3670 USDC |
| 2024-03-15 |
34.5698 USDC |
3,404.8599 AR |
38.4210 USDC |
32.1500 USDC |
38.7830 USDC |
35.1230 USDC |
| 2024-03-14 |
37.4218 USDC |
1,894.1988 AR |
37.6950 USDC |
35.6440 USDC |
39.7450 USDC |
38.7390 USDC |
| 2024-03-13 |
39.4419 USDC |
1,474.6425 AR |
37.7690 USDC |
37.2690 USDC |
41.0280 USDC |
37.6530 USDC |
| 2024-03-12 |
38.4007 USDC |
1,582.1188 AR |
39.5170 USDC |
35.9390 USDC |
41.0280 USDC |
37.8060 USDC |
| 2024-03-11 |
41.1604 USDC |
2,365.4044 AR |
41.0280 USDC |
38.0190 USDC |
42.5960 USDC |
39.8890 USDC |
| 2024-03-10 |
41.7423 USDC |
1,315.7152 AR |
43.4250 USDC |
39.6800 USDC |
44.6410 USDC |
41.2650 USDC |
| 2024-03-09 |
43.9952 USDC |
3,352.1054 AR |
42.9970 USDC |
42.6090 USDC |
47.6000 USDC |
43.5350 USDC |
| 2024-03-08 |
40.3921 USDC |
2,511.7140 AR |
37.9460 USDC |
36.4880 USDC |
45.0610 USDC |
42.5420 USDC |
| 2024-03-07 |
36.3494 USDC |
2,955.5280 AR |
36.3190 USDC |
34.6820 USDC |
39.6340 USDC |
37.7070 USDC |
| 2024-03-06 |
33.6659 USDC |
4,285.7848 AR |
30.3910 USDC |
29.6100 USDC |
39.4120 USDC |
36.0170 USDC |
| 2024-03-05 |
29.2964 USDC |
8,906.4870 AR |
28.4600 USDC |
22.5120 USDC |
33.0720 USDC |
30.8200 USDC |
| 2024-03-04 |
29.3362 USDC |
2,639.3330 AR |
30.3910 USDC |
27.9310 USDC |
30.9660 USDC |
28.7490 USDC |
| 2024-03-03 |
30.4955 USDC |
5,868.9706 AR |
26.9080 USDC |
26.6100 USDC |
33.3790 USDC |
30.1000 USDC |
| 2024-03-02 |
27.1460 USDC |
4,095.4101 AR |
26.8270 USDC |
25.3630 USDC |
29.9130 USDC |
26.9250 USDC |
| 2024-03-01 |
27.8625 USDC |
4,657.4254 AR |
27.1560 USDC |
25.9460 USDC |
30.2250 USDC |
26.8740 USDC |
| 2024-02-29 |
29.5101 USDC |
13,656.0596 AR |
28.8760 USDC |
26.6400 USDC |
33.1640 USDC |
26.7470 USDC |