Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
23.5829 USDC |
38,715.3757 AR |
19.1540 USDC |
18.8460 USDC |
29.2720 USDC |
28.7290 USDC |
| 2024-02-27 |
17.0906 USDC |
12,307.7248 AR |
16.3400 USDC |
15.7890 USDC |
19.6530 USDC |
19.1070 USDC |
| 2024-02-26 |
15.7059 USDC |
2,966.8852 AR |
15.7660 USDC |
14.9010 USDC |
16.3700 USDC |
16.3700 USDC |
| 2024-02-25 |
15.3052 USDC |
4,709.2478 AR |
13.7040 USDC |
13.7040 USDC |
16.3970 USDC |
15.7630 USDC |
| 2024-02-24 |
13.1394 USDC |
3,808.9646 AR |
13.0670 USDC |
12.5440 USDC |
14.1330 USDC |
13.6940 USDC |
| 2024-02-23 |
13.4299 USDC |
3,397.7458 AR |
13.5990 USDC |
12.8230 USDC |
14.0180 USDC |
13.0660 USDC |
| 2024-02-22 |
13.6607 USDC |
12,893.8500 AR |
13.6560 USDC |
12.9450 USDC |
14.2410 USDC |
13.5540 USDC |
| 2024-02-21 |
13.8748 USDC |
6,290.5349 AR |
14.3520 USDC |
12.9940 USDC |
15.3260 USDC |
13.6410 USDC |
| 2024-02-20 |
15.2442 USDC |
11,284.5195 AR |
14.9010 USDC |
13.9990 USDC |
16.6740 USDC |
14.4710 USDC |
| 2024-02-19 |
14.1443 USDC |
8,098.3258 AR |
11.9000 USDC |
11.8640 USDC |
16.0000 USDC |
14.7500 USDC |
| 2024-02-18 |
12.2406 USDC |
1,799.2929 AR |
12.6060 USDC |
11.8700 USDC |
12.8710 USDC |
11.9440 USDC |
| 2024-02-17 |
12.4573 USDC |
3,486.6589 AR |
11.6660 USDC |
11.4850 USDC |
13.5000 USDC |
12.6110 USDC |
| 2024-02-16 |
11.9376 USDC |
7,018.3591 AR |
12.1360 USDC |
11.2460 USDC |
12.7570 USDC |
11.6440 USDC |
| 2024-02-15 |
10.6845 USDC |
6,113.2602 AR |
9.9120 USDC |
9.7990 USDC |
12.2370 USDC |
12.1810 USDC |
| 2024-02-14 |
9.5264 USDC |
2,447.9846 AR |
9.5050 USDC |
9.3330 USDC |
9.8660 USDC |
9.8660 USDC |
| 2024-02-13 |
9.3991 USDC |
2,917.5809 AR |
9.0500 USDC |
9.0500 USDC |
9.5860 USDC |
9.5210 USDC |
| 2024-02-12 |
8.7779 USDC |
298.9562 AR |
8.7310 USDC |
8.5330 USDC |
8.9990 USDC |
8.9990 USDC |
| 2024-02-11 |
8.6759 USDC |
426.7834 AR |
8.7330 USDC |
8.5990 USDC |
8.8660 USDC |
8.6660 USDC |
| 2024-02-10 |
8.7181 USDC |
284.2609 AR |
8.7990 USDC |
8.5680 USDC |
8.8960 USDC |
8.6680 USDC |
| 2024-02-09 |
8.5443 USDC |
412.8393 AR |
8.4370 USDC |
8.4340 USDC |
8.7420 USDC |
8.7420 USDC |
| 2024-02-08 |
8.4762 USDC |
1,565.4139 AR |
8.4180 USDC |
8.3670 USDC |
8.5800 USDC |
8.4000 USDC |
| 2024-02-07 |
7.9283 USDC |
1,314.1411 AR |
7.8770 USDC |
7.7960 USDC |
8.4090 USDC |
8.3380 USDC |
| 2024-02-06 |
8.0523 USDC |
817.1929 AR |
8.3310 USDC |
7.7700 USDC |
8.4880 USDC |
7.8920 USDC |
| 2024-02-05 |
8.4300 USDC |
1,617.9186 AR |
8.4090 USDC |
8.1990 USDC |
8.4880 USDC |
8.2660 USDC |
| 2024-02-04 |
8.4940 USDC |
75.4524 AR |
8.4880 USDC |
8.3990 USDC |
8.5990 USDC |
8.4260 USDC |
| 2024-02-03 |
8.5642 USDC |
60.4548 AR |
8.5680 USDC |
8.4880 USDC |
8.5990 USDC |
8.5320 USDC |
| 2024-02-02 |
8.4887 USDC |
1,665.5981 AR |
8.4660 USDC |
8.3780 USDC |
8.7330 USDC |
8.4850 USDC |
| 2024-02-01 |
8.3551 USDC |
242.4376 AR |
8.4880 USDC |
8.2280 USDC |
8.4880 USDC |
8.4000 USDC |
| 2024-01-31 |
8.6037 USDC |
1,441.7981 AR |
8.7990 USDC |
8.3690 USDC |
8.8250 USDC |
8.4400 USDC |
| 2024-01-30 |
8.8307 USDC |
1,027.9743 AR |
8.9170 USDC |
8.7310 USDC |
8.9990 USDC |
8.7320 USDC |
| 2024-01-29 |
8.9131 USDC |
891.4424 AR |
8.7980 USDC |
8.6400 USDC |
8.9540 USDC |
8.9280 USDC |
| 2024-01-28 |
8.7728 USDC |
473.7953 AR |
8.9900 USDC |
8.5990 USDC |
8.9990 USDC |
8.7330 USDC |
| 2024-01-27 |
8.9531 USDC |
229.3938 AR |
8.9620 USDC |
8.7990 USDC |
8.9990 USDC |
8.9300 USDC |
| 2024-01-26 |
8.8623 USDC |
1,770.6946 AR |
8.4880 USDC |
8.4660 USDC |
8.9800 USDC |
8.9440 USDC |
| 2024-01-25 |
8.5976 USDC |
279.2260 AR |
8.7310 USDC |
8.3990 USDC |
8.7330 USDC |
8.5460 USDC |
| 2024-01-24 |
8.5712 USDC |
652.0873 AR |
8.4090 USDC |
8.4080 USDC |
8.7330 USDC |
8.6660 USDC |
| 2024-01-23 |
8.3918 USDC |
861.7517 AR |
8.5390 USDC |
8.0990 USDC |
8.7350 USDC |
8.4880 USDC |
| 2024-01-22 |
8.9928 USDC |
3,936.1241 AR |
9.4560 USDC |
8.5500 USDC |
9.5330 USDC |
8.5710 USDC |
| 2024-01-21 |
9.5865 USDC |
502.5336 AR |
9.6790 USDC |
9.4370 USDC |
9.8110 USDC |
9.4370 USDC |
| 2024-01-20 |
10.1672 USDC |
3,372.0256 AR |
10.0890 USDC |
9.7210 USDC |
10.6660 USDC |
9.7610 USDC |
| 2024-01-19 |
9.6126 USDC |
1,270.7370 AR |
9.6660 USDC |
8.8200 USDC |
10.2360 USDC |
10.1330 USDC |
| 2024-01-18 |
9.6255 USDC |
1,084.5271 AR |
9.7700 USDC |
9.3240 USDC |
10.0000 USDC |
9.5930 USDC |
| 2024-01-17 |
9.8433 USDC |
903.3317 AR |
10.0490 USDC |
9.6660 USDC |
10.0740 USDC |
9.7340 USDC |
| 2024-01-16 |
10.0185 USDC |
710.0502 AR |
9.9990 USDC |
9.6790 USDC |
10.1550 USDC |
10.0080 USDC |
| 2024-01-15 |
10.1127 USDC |
1,496.0089 AR |
10.1990 USDC |
9.8630 USDC |
10.3360 USDC |
9.9380 USDC |
| 2024-01-14 |
10.2442 USDC |
3,899.7300 AR |
10.0660 USDC |
9.9860 USDC |
10.8130 USDC |
10.1330 USDC |
| 2024-01-13 |
9.6509 USDC |
2,007.9816 AR |
9.1990 USDC |
8.8960 USDC |
10.3000 USDC |
10.0300 USDC |
| 2024-01-12 |
9.4593 USDC |
2,682.9467 AR |
9.5410 USDC |
8.7310 USDC |
9.8460 USDC |
9.1700 USDC |
| 2024-01-11 |
9.3862 USDC |
1,221.0988 AR |
9.2330 USDC |
8.9990 USDC |
9.7360 USDC |
9.5330 USDC |
| 2024-01-10 |
8.4628 USDC |
1,716.3370 AR |
8.0990 USDC |
7.9990 USDC |
9.5330 USDC |
9.2160 USDC |