Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.9834 USDC |
104,325.7333 AR |
8.7070 USDC |
7.7110 USDC |
8.7070 USDC |
8.0380 USDC |
| 2024-01-08 |
8.0701 USDC |
2,095.4012 AR |
8.0660 USDC |
7.5850 USDC |
8.6890 USDC |
8.6800 USDC |
| 2024-01-07 |
8.2022 USDC |
605.3296 AR |
8.5990 USDC |
7.9630 USDC |
8.6660 USDC |
7.9630 USDC |
| 2024-01-06 |
8.6095 USDC |
820.9232 AR |
8.9490 USDC |
8.2530 USDC |
8.9490 USDC |
8.5680 USDC |
| 2024-01-05 |
8.9486 USDC |
1,720.1527 AR |
9.1990 USDC |
8.6340 USDC |
9.2870 USDC |
8.9990 USDC |
| 2024-01-04 |
9.0000 USDC |
1,958.4112 AR |
8.7310 USDC |
8.6490 USDC |
9.2460 USDC |
9.1500 USDC |
| 2024-01-03 |
8.4975 USDC |
4,651.5503 AR |
9.9330 USDC |
7.5000 USDC |
10.1990 USDC |
8.7030 USDC |
| 2024-01-02 |
10.1655 USDC |
2,360.9795 AR |
10.1440 USDC |
9.7330 USDC |
10.4660 USDC |
9.8630 USDC |
| 2024-01-01 |
10.0971 USDC |
1,666.7603 AR |
9.6660 USDC |
9.4660 USDC |
10.4660 USDC |
10.1950 USDC |
| 2023-12-31 |
9.7574 USDC |
625.1938 AR |
9.6790 USDC |
9.3350 USDC |
9.9740 USDC |
9.6510 USDC |
| 2023-12-30 |
9.7514 USDC |
913.2637 AR |
9.6660 USDC |
9.6170 USDC |
9.9550 USDC |
9.7700 USDC |
| 2023-12-29 |
9.8781 USDC |
3,044.3377 AR |
9.7330 USDC |
9.4490 USDC |
10.1720 USDC |
9.7330 USDC |
| 2023-12-28 |
10.4656 USDC |
5,618.7160 AR |
10.5320 USDC |
9.5340 USDC |
10.8270 USDC |
9.7430 USDC |
| 2023-12-27 |
10.2720 USDC |
3,198.6393 AR |
10.4330 USDC |
9.9550 USDC |
10.5990 USDC |
10.4550 USDC |
| 2023-12-26 |
10.7395 USDC |
3,305.4408 AR |
10.6200 USDC |
9.9990 USDC |
11.1330 USDC |
10.4660 USDC |
| 2023-12-25 |
10.5781 USDC |
2,387.0601 AR |
10.8660 USDC |
10.2880 USDC |
10.9340 USDC |
10.5900 USDC |
| 2023-12-24 |
10.7254 USDC |
3,761.9902 AR |
10.2400 USDC |
9.9990 USDC |
11.4930 USDC |
10.7990 USDC |
| 2023-12-23 |
10.0875 USDC |
2,041.8428 AR |
10.1040 USDC |
9.8420 USDC |
10.3990 USDC |
10.2650 USDC |
| 2023-12-22 |
10.2364 USDC |
7,753.8385 AR |
10.6250 USDC |
9.6000 USDC |
10.7100 USDC |
10.1470 USDC |
| 2023-12-21 |
9.8772 USDC |
7,785.5810 AR |
9.3330 USDC |
8.9810 USDC |
10.8820 USDC |
10.6310 USDC |
| 2023-12-20 |
9.2705 USDC |
4,337.4897 AR |
8.7450 USDC |
8.4100 USDC |
9.7340 USDC |
9.4110 USDC |
| 2023-12-19 |
8.9295 USDC |
3,411.6206 AR |
9.2710 USDC |
8.3240 USDC |
9.4650 USDC |
8.7080 USDC |
| 2023-12-18 |
9.3559 USDC |
111,114.0901 AR |
9.4220 USDC |
8.1700 USDC |
9.5710 USDC |
9.3100 USDC |
| 2023-12-17 |
9.9697 USDC |
7,680.2293 AR |
10.7390 USDC |
8.9170 USDC |
10.8050 USDC |
9.3800 USDC |
| 2023-12-16 |
10.8020 USDC |
8,605.2470 AR |
10.0660 USDC |
9.5060 USDC |
11.7020 USDC |
10.7690 USDC |
| 2023-12-15 |
10.0099 USDC |
8,337.1132 AR |
9.6590 USDC |
9.2770 USDC |
10.5500 USDC |
9.9860 USDC |
| 2023-12-14 |
9.3079 USDC |
11,651.0904 AR |
8.5310 USDC |
8.5110 USDC |
10.0980 USDC |
9.6500 USDC |
| 2023-12-13 |
8.0704 USDC |
2,819.6914 AR |
8.2160 USDC |
7.7980 USDC |
8.6230 USDC |
8.5110 USDC |
| 2023-12-12 |
8.1789 USDC |
2,313.0084 AR |
7.7070 USDC |
7.7020 USDC |
8.4880 USDC |
8.2850 USDC |
| 2023-12-11 |
7.6440 USDC |
4,590.6989 AR |
8.3310 USDC |
7.1230 USDC |
8.3310 USDC |
7.7100 USDC |
| 2023-12-10 |
8.1072 USDC |
862.3210 AR |
8.1760 USDC |
7.9490 USDC |
8.3330 USDC |
8.3330 USDC |
| 2023-12-09 |
8.4744 USDC |
1,987.7227 AR |
8.7310 USDC |
8.0770 USDC |
8.8830 USDC |
8.1570 USDC |
| 2023-12-08 |
8.4774 USDC |
1,388.1879 AR |
8.4880 USDC |
8.2660 USDC |
8.6860 USDC |
8.6610 USDC |
| 2023-12-07 |
8.1023 USDC |
2,285.1575 AR |
7.8800 USDC |
7.8250 USDC |
8.5330 USDC |
8.4660 USDC |
| 2023-12-06 |
8.1450 USDC |
2,283.0262 AR |
8.4310 USDC |
7.7940 USDC |
8.4880 USDC |
7.8570 USDC |
| 2023-12-05 |
8.2957 USDC |
2,494.2875 AR |
8.2260 USDC |
8.0120 USDC |
8.4880 USDC |
8.3970 USDC |
| 2023-12-04 |
7.9978 USDC |
3,010.9729 AR |
8.0000 USDC |
7.7210 USDC |
8.3630 USDC |
8.2660 USDC |
| 2023-12-03 |
8.1057 USDC |
4,162.1674 AR |
8.2280 USDC |
7.8400 USDC |
8.4370 USDC |
7.9720 USDC |
| 2023-12-02 |
8.3429 USDC |
2,879.6062 AR |
8.3990 USDC |
8.1470 USDC |
8.5150 USDC |
8.2170 USDC |
| 2023-12-01 |
8.3508 USDC |
4,907.3898 AR |
7.8660 USDC |
7.8660 USDC |
8.6660 USDC |
8.4100 USDC |
| 2023-11-30 |
7.7697 USDC |
1,168.2468 AR |
7.6840 USDC |
7.6560 USDC |
7.8890 USDC |
7.8040 USDC |
| 2023-11-29 |
7.9110 USDC |
1,648.6750 AR |
7.9020 USDC |
7.7110 USDC |
8.1370 USDC |
7.7280 USDC |
| 2023-11-28 |
7.5780 USDC |
2,472.5861 AR |
7.4550 USDC |
7.1700 USDC |
7.9710 USDC |
7.9590 USDC |
| 2023-11-27 |
7.4544 USDC |
1,636.1918 AR |
7.7350 USDC |
7.2660 USDC |
7.8010 USDC |
7.4660 USDC |
| 2023-11-26 |
7.6759 USDC |
4,033.3158 AR |
7.8830 USDC |
7.3740 USDC |
7.8930 USDC |
7.7040 USDC |
| 2023-11-25 |
7.8655 USDC |
519.9467 AR |
7.7900 USDC |
7.7670 USDC |
8.0530 USDC |
7.8750 USDC |
| 2023-11-24 |
7.7949 USDC |
529.9716 AR |
7.7280 USDC |
7.6840 USDC |
7.9490 USDC |
7.8010 USDC |
| 2023-11-23 |
7.7216 USDC |
2,531.5054 AR |
7.8010 USDC |
7.5850 USDC |
7.9440 USDC |
7.6780 USDC |
| 2023-11-22 |
7.7883 USDC |
2,176.6847 AR |
7.2370 USDC |
7.2370 USDC |
7.9560 USDC |
7.8700 USDC |
| 2023-11-21 |
7.7357 USDC |
4,844.8034 AR |
8.1970 USDC |
7.1700 USDC |
8.2330 USDC |
7.2470 USDC |