Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
8.8078 USDC |
7,297.2346 AR |
9.1330 USDC |
8.1260 USDC |
9.2880 USDC |
8.1770 USDC |
| 2023-11-19 |
8.9371 USDC |
117,546.1491 AR |
8.0870 USDC |
7.7090 USDC |
9.1880 USDC |
9.0950 USDC |
| 2023-11-18 |
7.1581 USDC |
23,181.7231 AR |
7.1730 USDC |
6.7770 USDC |
8.1100 USDC |
8.1020 USDC |
| 2023-11-17 |
7.0443 USDC |
76,259.7165 AR |
7.1830 USDC |
6.7570 USDC |
7.4730 USDC |
7.1730 USDC |
| 2023-11-16 |
7.2456 USDC |
21,577.8875 AR |
7.5140 USDC |
7.0830 USDC |
8.1740 USDC |
7.1830 USDC |
| 2023-11-15 |
7.5654 USDC |
4,448.4191 AR |
7.6560 USDC |
7.3060 USDC |
7.9420 USDC |
7.4320 USDC |
| 2023-11-14 |
7.4069 USDC |
5,203.1041 AR |
7.2210 USDC |
7.0080 USDC |
7.7670 USDC |
7.5930 USDC |
| 2023-11-13 |
7.3899 USDC |
2,042.1322 AR |
7.2370 USDC |
7.1330 USDC |
7.6560 USDC |
7.2660 USDC |
| 2023-11-12 |
7.0831 USDC |
1,975.2680 AR |
7.2180 USDC |
6.7990 USDC |
7.3930 USDC |
7.3060 USDC |
| 2023-11-11 |
7.3940 USDC |
3,689.0119 AR |
7.8380 USDC |
7.1180 USDC |
7.8950 USDC |
7.1990 USDC |
| 2023-11-10 |
7.2600 USDC |
3,353.3980 AR |
7.5200 USDC |
6.9330 USDC |
7.8500 USDC |
7.8500 USDC |
| 2023-11-09 |
7.3020 USDC |
8,264.4177 AR |
7.6750 USDC |
6.7000 USDC |
8.0160 USDC |
7.5090 USDC |
| 2023-11-08 |
7.4392 USDC |
2,341.5039 AR |
6.9370 USDC |
6.8540 USDC |
7.8670 USDC |
7.6900 USDC |
| 2023-11-07 |
7.1310 USDC |
5,396.7377 AR |
7.3100 USDC |
6.6880 USDC |
7.6120 USDC |
7.0140 USDC |
| 2023-11-06 |
6.9550 USDC |
2,590.0621 AR |
6.6630 USDC |
6.5410 USDC |
7.3700 USDC |
7.2980 USDC |
| 2023-11-05 |
6.7824 USDC |
7,565.4061 AR |
6.0530 USDC |
6.0390 USDC |
7.1990 USDC |
6.6580 USDC |
| 2023-11-04 |
6.0163 USDC |
679.6935 AR |
6.0170 USDC |
5.8660 USDC |
6.1330 USDC |
6.0270 USDC |
| 2023-11-03 |
6.0587 USDC |
2,111.0278 AR |
6.2390 USDC |
5.8810 USDC |
6.2640 USDC |
6.0300 USDC |
| 2023-11-02 |
6.1787 USDC |
2,239.9930 AR |
6.3030 USDC |
5.9490 USDC |
6.4290 USDC |
6.2280 USDC |
| 2023-11-01 |
6.0047 USDC |
7,120.5826 AR |
5.9170 USDC |
5.7220 USDC |
6.3760 USDC |
6.3030 USDC |
| 2023-10-31 |
5.8763 USDC |
7,172.0859 AR |
5.7720 USDC |
5.5990 USDC |
6.0470 USDC |
5.9190 USDC |
| 2023-10-30 |
5.6172 USDC |
3,554.5993 AR |
5.2470 USDC |
5.1150 USDC |
5.9550 USDC |
5.7850 USDC |
| 2023-10-29 |
5.1218 USDC |
889.4722 AR |
5.0100 USDC |
4.8950 USDC |
5.3070 USDC |
5.2290 USDC |
| 2023-10-28 |
4.8873 USDC |
1,059.2710 AR |
4.5600 USDC |
4.5600 USDC |
5.0470 USDC |
5.0410 USDC |
| 2023-10-27 |
4.5680 USDC |
583.5832 AR |
4.6380 USDC |
4.4680 USDC |
4.6770 USDC |
4.5460 USDC |
| 2023-10-26 |
4.6710 USDC |
2,146.8137 AR |
4.6380 USDC |
4.4760 USDC |
4.8710 USDC |
4.6510 USDC |
| 2023-10-25 |
4.5004 USDC |
2,827.0730 AR |
4.5460 USDC |
4.4200 USDC |
4.7380 USDC |
4.6250 USDC |
| 2023-10-24 |
4.5922 USDC |
3,086.9423 AR |
4.4940 USDC |
4.4040 USDC |
4.8690 USDC |
4.5600 USDC |
| 2023-10-23 |
4.3527 USDC |
2,389.1281 AR |
4.2150 USDC |
4.0970 USDC |
4.4940 USDC |
4.4810 USDC |
| 2023-10-22 |
4.1570 USDC |
567.2296 AR |
4.0850 USDC |
4.0730 USDC |
4.2290 USDC |
4.2100 USDC |
| 2023-10-21 |
4.0409 USDC |
800.7163 AR |
3.9040 USDC |
3.9010 USDC |
4.1450 USDC |
4.0970 USDC |
| 2023-10-20 |
3.9063 USDC |
307.3509 AR |
3.7580 USDC |
3.7580 USDC |
3.9570 USDC |
3.9120 USDC |
| 2023-10-19 |
3.7849 USDC |
901.7592 AR |
3.8230 USDC |
3.7520 USDC |
3.8230 USDC |
3.7590 USDC |
| 2023-10-18 |
3.8452 USDC |
290.0037 AR |
3.8230 USDC |
3.8000 USDC |
3.9120 USDC |
3.8120 USDC |
| 2023-10-17 |
3.9413 USDC |
2,862.7140 AR |
3.9570 USDC |
3.8010 USDC |
4.0170 USDC |
3.8340 USDC |
| 2023-10-16 |
4.0017 USDC |
3,822.5677 AR |
3.9010 USDC |
3.8650 USDC |
4.0620 USDC |
3.9460 USDC |
| 2023-10-15 |
3.9154 USDC |
3,313.1272 AR |
3.8670 USDC |
3.8670 USDC |
3.9630 USDC |
3.8930 USDC |
| 2023-10-14 |
3.8943 USDC |
195.5951 AR |
3.8630 USDC |
3.8630 USDC |
3.9200 USDC |
3.8740 USDC |
| 2023-10-13 |
3.8542 USDC |
270.4878 AR |
3.8120 USDC |
3.8120 USDC |
3.9090 USDC |
3.8560 USDC |
| 2023-10-12 |
3.7849 USDC |
542.1830 AR |
3.8310 USDC |
3.7360 USDC |
3.8420 USDC |
3.7930 USDC |
| 2023-10-11 |
3.8704 USDC |
534.1487 AR |
3.9490 USDC |
3.8170 USDC |
3.9680 USDC |
3.8470 USDC |
| 2023-10-10 |
3.9332 USDC |
466.4371 AR |
3.8970 USDC |
3.8560 USDC |
3.9630 USDC |
3.9540 USDC |
| 2023-10-09 |
3.8604 USDC |
4,491.5453 AR |
3.9910 USDC |
3.7150 USDC |
4.0940 USDC |
3.8910 USDC |
| 2023-10-08 |
4.0209 USDC |
1,355.0706 AR |
4.0090 USDC |
3.9800 USDC |
4.0380 USDC |
4.0020 USDC |
| 2023-10-07 |
4.0010 USDC |
108.9483 AR |
4.0390 USDC |
3.9730 USDC |
4.0530 USDC |
4.0050 USDC |
| 2023-10-06 |
4.0261 USDC |
657.1715 AR |
4.0120 USDC |
3.9860 USDC |
4.0630 USDC |
4.0260 USDC |
| 2023-10-05 |
3.9980 USDC |
515.4226 AR |
4.0500 USDC |
3.9690 USDC |
4.0650 USDC |
3.9990 USDC |
| 2023-10-04 |
4.0351 USDC |
4,014.9649 AR |
4.1190 USDC |
3.9640 USDC |
4.1190 USDC |
4.0620 USDC |
| 2023-10-03 |
4.2594 USDC |
839.9200 AR |
4.2710 USDC |
4.1280 USDC |
4.3270 USDC |
4.1330 USDC |
| 2023-10-02 |
4.3422 USDC |
1,451.5511 AR |
4.4280 USDC |
4.1960 USDC |
4.4720 USDC |
4.2850 USDC |