Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
15.8945 USDT |
149,633.2630 AR |
16.6400 USDT |
15.2200 USDT |
16.7720 USDT |
15.3740 USDT |
| 2024-10-30 |
16.6236 USDT |
140,421.2016 AR |
16.9380 USDT |
16.2000 USDT |
16.9400 USDT |
16.6270 USDT |
| 2024-10-29 |
16.7787 USDT |
199,419.8978 AR |
16.0890 USDT |
16.0480 USDT |
17.3900 USDT |
16.9400 USDT |
| 2024-10-28 |
15.8520 USDT |
218,525.5703 AR |
16.2030 USDT |
15.1070 USDT |
16.5000 USDT |
16.0850 USDT |
| 2024-10-27 |
16.1101 USDT |
169,715.5320 AR |
16.2240 USDT |
15.6950 USDT |
16.5010 USDT |
16.2010 USDT |
| 2024-10-26 |
16.0861 USDT |
247,924.9324 AR |
16.0050 USDT |
15.4490 USDT |
16.8550 USDT |
16.2250 USDT |
| 2024-10-25 |
17.0460 USDT |
165,391.7353 AR |
18.3340 USDT |
15.1360 USDT |
18.4900 USDT |
16.0020 USDT |
| 2024-10-24 |
18.1305 USDT |
62,700.6676 AR |
17.9740 USDT |
17.7140 USDT |
18.4340 USDT |
18.3300 USDT |
| 2024-10-23 |
17.8961 USDT |
84,695.3638 AR |
18.5040 USDT |
17.2570 USDT |
18.5400 USDT |
17.9720 USDT |
| 2024-10-22 |
18.4260 USDT |
90,643.6316 AR |
18.4900 USDT |
18.0890 USDT |
18.7880 USDT |
18.4990 USDT |
| 2024-10-21 |
19.0066 USDT |
132,186.1075 AR |
19.5480 USDT |
18.4110 USDT |
19.7880 USDT |
18.4890 USDT |
| 2024-10-20 |
19.1389 USDT |
184,660.7263 AR |
18.8590 USDT |
18.5990 USDT |
19.7090 USDT |
19.5490 USDT |
| 2024-10-19 |
18.8861 USDT |
63,767.3627 AR |
19.1000 USDT |
18.5460 USDT |
19.2530 USDT |
18.8440 USDT |
| 2024-10-18 |
18.8583 USDT |
90,223.4231 AR |
18.5240 USDT |
18.4930 USDT |
19.1340 USDT |
19.0950 USDT |
| 2024-10-17 |
18.6701 USDT |
114,871.1283 AR |
18.8670 USDT |
18.0590 USDT |
19.2610 USDT |
18.5220 USDT |
| 2024-10-16 |
19.3528 USDT |
124,489.7559 AR |
19.9060 USDT |
18.6680 USDT |
20.0840 USDT |
18.8600 USDT |
| 2024-10-15 |
20.0060 USDT |
245,862.6649 AR |
20.6170 USDT |
18.9050 USDT |
20.8200 USDT |
19.9050 USDT |
| 2024-10-14 |
19.6969 USDT |
177,418.1047 AR |
19.3100 USDT |
18.9060 USDT |
20.7140 USDT |
20.6130 USDT |
| 2024-10-13 |
19.0370 USDT |
69,990.3198 AR |
19.3820 USDT |
18.4930 USDT |
19.4830 USDT |
19.3130 USDT |
| 2024-10-12 |
19.2189 USDT |
128,740.0109 AR |
18.7460 USDT |
18.6070 USDT |
19.6590 USDT |
19.3810 USDT |
| 2024-10-11 |
18.7703 USDT |
145,584.1010 AR |
18.1070 USDT |
18.0350 USDT |
19.3590 USDT |
18.7420 USDT |
| 2024-10-10 |
17.8893 USDT |
140,852.2823 AR |
18.0800 USDT |
17.2440 USDT |
18.4340 USDT |
18.1060 USDT |
| 2024-10-09 |
18.6995 USDT |
129,715.6814 AR |
19.1820 USDT |
17.7700 USDT |
19.3350 USDT |
18.0890 USDT |
| 2024-10-08 |
18.7188 USDT |
146,768.3837 AR |
18.8370 USDT |
18.2260 USDT |
19.2470 USDT |
19.1780 USDT |
| 2024-10-07 |
19.6992 USDT |
186,782.4257 AR |
19.6410 USDT |
18.8020 USDT |
20.4750 USDT |
18.8360 USDT |
| 2024-10-06 |
19.2014 USDT |
79,967.9335 AR |
18.5460 USDT |
18.4270 USDT |
19.7820 USDT |
19.6420 USDT |
| 2024-10-05 |
18.6241 USDT |
68,962.6920 AR |
18.7020 USDT |
18.2080 USDT |
18.9420 USDT |
18.5330 USDT |
| 2024-10-04 |
18.5113 USDT |
142,439.7560 AR |
17.9540 USDT |
17.7970 USDT |
18.9160 USDT |
18.6830 USDT |
| 2024-10-03 |
17.9794 USDT |
164,129.1758 AR |
18.4170 USDT |
17.2110 USDT |
18.7720 USDT |
17.9490 USDT |
| 2024-10-02 |
19.0937 USDT |
260,845.4208 AR |
19.3650 USDT |
17.6000 USDT |
20.1030 USDT |
18.4140 USDT |
| 2024-10-01 |
21.3116 USDT |
511,333.0339 AR |
22.8820 USDT |
18.6980 USDT |
23.6960 USDT |
19.3740 USDT |
| 2024-09-30 |
23.1452 USDT |
479,574.5678 AR |
23.4090 USDT |
22.3250 USDT |
23.9800 USDT |
22.8500 USDT |
| 2024-09-29 |
22.6563 USDT |
380,294.7117 AR |
22.1710 USDT |
21.2600 USDT |
24.4910 USDT |
23.3990 USDT |
| 2024-09-28 |
22.7098 USDT |
293,440.9814 AR |
23.4220 USDT |
21.8420 USDT |
24.0190 USDT |
22.1710 USDT |
| 2024-09-27 |
23.7657 USDT |
347,536.1547 AR |
23.1870 USDT |
22.9260 USDT |
24.5670 USDT |
23.3940 USDT |
| 2024-09-26 |
22.9186 USDT |
381,495.4566 AR |
22.3100 USDT |
22.0660 USDT |
23.6810 USDT |
23.1770 USDT |
| 2024-09-25 |
22.8369 USDT |
366,182.6410 AR |
22.8250 USDT |
22.0550 USDT |
23.9700 USDT |
22.3120 USDT |
| 2024-09-24 |
22.9607 USDT |
385,748.9451 AR |
22.9600 USDT |
22.1360 USDT |
24.0000 USDT |
22.8140 USDT |
| 2024-09-23 |
21.4888 USDT |
395,263.7819 AR |
19.5440 USDT |
19.0500 USDT |
23.3660 USDT |
22.9500 USDT |
| 2024-09-22 |
19.7175 USDT |
123,104.2228 AR |
20.5880 USDT |
18.8230 USDT |
21.0800 USDT |
19.5470 USDT |
| 2024-09-21 |
19.9792 USDT |
90,039.5585 AR |
20.1030 USDT |
19.4570 USDT |
20.7290 USDT |
20.5910 USDT |
| 2024-09-20 |
20.5024 USDT |
176,230.9716 AR |
19.6840 USDT |
19.4180 USDT |
21.4990 USDT |
20.1080 USDT |
| 2024-09-19 |
19.9522 USDT |
186,283.0238 AR |
19.2070 USDT |
19.2060 USDT |
20.8370 USDT |
19.6850 USDT |
| 2024-09-18 |
18.3197 USDT |
159,417.0873 AR |
18.5750 USDT |
17.7800 USDT |
19.2180 USDT |
19.2060 USDT |
| 2024-09-17 |
18.8145 USDT |
128,723.8438 AR |
18.9580 USDT |
18.2710 USDT |
19.4060 USDT |
18.5730 USDT |
| 2024-09-16 |
18.9440 USDT |
64,630.2747 AR |
19.0320 USDT |
18.6060 USDT |
19.3790 USDT |
18.9670 USDT |
| 2024-09-15 |
19.5479 USDT |
93,058.5644 AR |
20.0300 USDT |
18.7910 USDT |
20.3310 USDT |
19.0800 USDT |
| 2024-09-14 |
20.2064 USDT |
71,232.6807 AR |
20.4160 USDT |
19.7700 USDT |
20.8760 USDT |
20.0370 USDT |
| 2024-09-13 |
20.0549 USDT |
86,507.6740 AR |
20.0530 USDT |
19.5470 USDT |
20.5600 USDT |
20.4180 USDT |
| 2024-09-12 |
20.0976 USDT |
131,447.7412 AR |
20.0060 USDT |
19.5810 USDT |
20.8050 USDT |
20.0450 USDT |