Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
5.2406 USDT |
76,118.8850 AR |
5.2040 USDT |
5.1910 USDT |
5.3800 USDT |
5.2660 USDT |
| 2023-08-07 |
5.2429 USDT |
57,191.0548 AR |
5.2450 USDT |
5.1100 USDT |
5.3080 USDT |
5.2050 USDT |
| 2023-08-06 |
5.2968 USDT |
55,174.3681 AR |
5.2780 USDT |
5.2090 USDT |
5.4180 USDT |
5.2350 USDT |
| 2023-08-05 |
5.2288 USDT |
24,374.6061 AR |
5.2190 USDT |
5.1760 USDT |
5.3130 USDT |
5.2790 USDT |
| 2023-08-04 |
5.2894 USDT |
42,078.8202 AR |
5.2650 USDT |
5.1600 USDT |
5.3590 USDT |
5.2230 USDT |
| 2023-08-03 |
5.3277 USDT |
44,441.2093 AR |
5.3400 USDT |
5.2370 USDT |
5.4060 USDT |
5.2650 USDT |
| 2023-08-02 |
5.4238 USDT |
94,102.3016 AR |
5.5800 USDT |
5.2670 USDT |
5.6080 USDT |
5.3460 USDT |
| 2023-08-01 |
5.4196 USDT |
115,259.2312 AR |
5.4570 USDT |
5.2650 USDT |
5.5800 USDT |
5.5800 USDT |
| 2023-07-31 |
5.5016 USDT |
63,462.1373 AR |
5.4950 USDT |
5.3750 USDT |
5.5700 USDT |
5.4480 USDT |
| 2023-07-30 |
5.5336 USDT |
69,677.7387 AR |
5.6060 USDT |
5.3370 USDT |
5.6450 USDT |
5.5020 USDT |
| 2023-07-29 |
5.6116 USDT |
22,284.1667 AR |
5.6400 USDT |
5.5610 USDT |
5.6720 USDT |
5.6090 USDT |
| 2023-07-28 |
5.6716 USDT |
31,930.1803 AR |
5.6380 USDT |
5.6070 USDT |
5.7520 USDT |
5.6310 USDT |
| 2023-07-27 |
5.6929 USDT |
72,125.1841 AR |
5.6430 USDT |
5.5900 USDT |
5.7840 USDT |
5.6410 USDT |
| 2023-07-26 |
5.5918 USDT |
65,193.2669 AR |
5.6060 USDT |
5.4810 USDT |
5.7230 USDT |
5.6350 USDT |
| 2023-07-25 |
5.6190 USDT |
60,512.9649 AR |
5.6670 USDT |
5.5600 USDT |
5.6880 USDT |
5.5960 USDT |
| 2023-07-24 |
5.8245 USDT |
151,561.1523 AR |
6.1400 USDT |
5.6130 USDT |
6.1650 USDT |
5.6730 USDT |
| 2023-07-23 |
6.1139 USDT |
100,170.8049 AR |
5.9210 USDT |
5.8900 USDT |
6.2500 USDT |
6.1420 USDT |
| 2023-07-22 |
5.9705 USDT |
55,992.2575 AR |
5.8810 USDT |
5.8290 USDT |
6.0400 USDT |
5.9050 USDT |
| 2023-07-21 |
5.9670 USDT |
91,192.1826 AR |
5.9330 USDT |
5.8540 USDT |
6.1100 USDT |
5.8830 USDT |
| 2023-07-20 |
5.8902 USDT |
161,644.6128 AR |
5.6690 USDT |
5.6380 USDT |
6.1210 USDT |
5.9400 USDT |
| 2023-07-19 |
5.7261 USDT |
55,022.9366 AR |
5.6890 USDT |
5.6410 USDT |
5.8040 USDT |
5.6710 USDT |
| 2023-07-18 |
5.6607 USDT |
33,931.3206 AR |
5.7320 USDT |
5.5430 USDT |
5.7730 USDT |
5.6700 USDT |
| 2023-07-17 |
5.6542 USDT |
80,205.8830 AR |
5.6460 USDT |
5.5000 USDT |
5.7670 USDT |
5.7210 USDT |
| 2023-07-16 |
5.8289 USDT |
60,884.4248 AR |
5.9730 USDT |
5.6200 USDT |
6.0040 USDT |
5.6560 USDT |
| 2023-07-15 |
5.8886 USDT |
45,791.5217 AR |
5.8460 USDT |
5.7800 USDT |
5.9850 USDT |
5.9810 USDT |
| 2023-07-14 |
6.0207 USDT |
185,365.2681 AR |
6.1030 USDT |
5.6500 USDT |
6.2500 USDT |
5.8470 USDT |
| 2023-07-13 |
5.9248 USDT |
97,863.9600 AR |
5.7170 USDT |
5.6530 USDT |
6.1860 USDT |
6.1010 USDT |
| 2023-07-12 |
5.7998 USDT |
31,330.3631 AR |
5.8600 USDT |
5.6300 USDT |
5.9570 USDT |
5.7170 USDT |
| 2023-07-11 |
5.8890 USDT |
38,705.4572 AR |
5.9450 USDT |
5.8220 USDT |
5.9720 USDT |
5.8650 USDT |
| 2023-07-10 |
5.8974 USDT |
65,047.4741 AR |
5.8570 USDT |
5.7230 USDT |
6.1070 USDT |
5.9440 USDT |
| 2023-07-09 |
5.8400 USDT |
28,213.8437 AR |
5.8310 USDT |
5.7770 USDT |
5.9140 USDT |
5.8420 USDT |
| 2023-07-08 |
5.7343 USDT |
53,238.5245 AR |
5.7310 USDT |
5.6500 USDT |
5.8370 USDT |
5.8270 USDT |
| 2023-07-07 |
5.5917 USDT |
76,892.3319 AR |
5.5250 USDT |
5.4440 USDT |
5.7430 USDT |
5.7300 USDT |
| 2023-07-06 |
5.7907 USDT |
176,102.6354 AR |
5.8240 USDT |
5.5250 USDT |
6.0580 USDT |
5.5260 USDT |
| 2023-07-05 |
6.0094 USDT |
339,610.5102 AR |
5.9990 USDT |
5.7000 USDT |
6.2690 USDT |
5.8270 USDT |
| 2023-07-04 |
5.9536 USDT |
96,353.0148 AR |
5.8790 USDT |
5.7800 USDT |
6.1340 USDT |
5.9990 USDT |
| 2023-07-03 |
5.9745 USDT |
230,884.4375 AR |
5.8800 USDT |
5.7730 USDT |
6.1600 USDT |
5.8590 USDT |
| 2023-07-02 |
5.6515 USDT |
97,306.1861 AR |
5.7190 USDT |
5.5100 USDT |
5.8800 USDT |
5.8800 USDT |
| 2023-07-01 |
5.6446 USDT |
177,560.2643 AR |
5.5010 USDT |
5.3780 USDT |
5.8140 USDT |
5.7140 USDT |
| 2023-06-30 |
5.3312 USDT |
208,938.4980 AR |
5.2170 USDT |
4.9680 USDT |
5.5260 USDT |
5.5000 USDT |
| 2023-06-29 |
5.2217 USDT |
50,726.2777 AR |
5.1330 USDT |
5.1090 USDT |
5.3180 USDT |
5.2140 USDT |
| 2023-06-28 |
5.2190 USDT |
103,506.6234 AR |
5.5040 USDT |
4.9400 USDT |
5.5060 USDT |
5.1400 USDT |
| 2023-06-27 |
5.5343 USDT |
83,837.2613 AR |
5.4300 USDT |
5.4180 USDT |
5.6200 USDT |
5.5070 USDT |
| 2023-06-26 |
5.4628 USDT |
93,058.6024 AR |
5.5550 USDT |
5.3120 USDT |
5.5860 USDT |
5.4230 USDT |
| 2023-06-25 |
5.5735 USDT |
170,996.1462 AR |
5.3740 USDT |
5.3740 USDT |
5.7100 USDT |
5.5600 USDT |
| 2023-06-24 |
5.3473 USDT |
126,764.8768 AR |
5.3640 USDT |
5.1790 USDT |
5.4750 USDT |
5.3760 USDT |
| 2023-06-23 |
5.3019 USDT |
111,611.6541 AR |
5.1680 USDT |
5.1130 USDT |
5.4690 USDT |
5.3620 USDT |
| 2023-06-22 |
5.3772 USDT |
116,235.2328 AR |
5.4250 USDT |
5.1430 USDT |
5.5820 USDT |
5.1600 USDT |
| 2023-06-21 |
5.2766 USDT |
184,919.0161 AR |
5.1220 USDT |
5.1010 USDT |
5.4900 USDT |
5.4210 USDT |
| 2023-06-20 |
4.9758 USDT |
91,092.1351 AR |
4.8630 USDT |
4.8320 USDT |
5.1500 USDT |
5.1220 USDT |