Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
4.9194 USDT |
133,191.4968 AR |
4.9410 USDT |
4.8040 USDT |
4.9790 USDT |
4.8870 USDT |
| 2023-06-18 |
5.0035 USDT |
136,426.3787 AR |
5.0230 USDT |
4.9100 USDT |
5.0950 USDT |
4.9370 USDT |
| 2023-06-17 |
5.1453 USDT |
108,131.3916 AR |
5.0900 USDT |
5.0060 USDT |
5.2890 USDT |
5.0150 USDT |
| 2023-06-16 |
5.0431 USDT |
90,115.6639 AR |
4.9800 USDT |
4.9100 USDT |
5.2100 USDT |
5.0970 USDT |
| 2023-06-15 |
4.9603 USDT |
180,943.1955 AR |
4.9900 USDT |
4.8000 USDT |
5.1100 USDT |
4.9700 USDT |
| 2023-06-14 |
5.1156 USDT |
132,317.5791 AR |
5.2000 USDT |
4.9200 USDT |
5.2900 USDT |
5.0000 USDT |
| 2023-06-13 |
5.1698 USDT |
121,560.7398 AR |
5.1500 USDT |
5.0600 USDT |
5.3200 USDT |
5.2000 USDT |
| 2023-06-12 |
5.0586 USDT |
156,439.7809 AR |
5.0000 USDT |
4.8600 USDT |
5.1900 USDT |
5.1600 USDT |
| 2023-06-11 |
4.9286 USDT |
120,880.5694 AR |
4.9300 USDT |
4.7900 USDT |
5.1300 USDT |
5.0000 USDT |
| 2023-06-10 |
4.8716 USDT |
796,532.0471 AR |
6.1200 USDT |
4.0900 USDT |
6.1200 USDT |
4.9200 USDT |
| 2023-06-09 |
6.1555 USDT |
51,697.1062 AR |
6.1700 USDT |
6.0600 USDT |
6.2800 USDT |
6.1200 USDT |
| 2023-06-08 |
6.1242 USDT |
79,863.3914 AR |
6.1500 USDT |
6.0200 USDT |
6.2300 USDT |
6.1700 USDT |
| 2023-06-07 |
6.1606 USDT |
94,893.8383 AR |
6.4400 USDT |
6.0100 USDT |
6.4400 USDT |
6.1400 USDT |
| 2023-06-06 |
6.3017 USDT |
158,948.2252 AR |
6.2900 USDT |
6.0800 USDT |
6.5400 USDT |
6.4300 USDT |
| 2023-06-05 |
6.3703 USDT |
220,216.4845 AR |
6.8500 USDT |
6.0400 USDT |
6.8600 USDT |
6.2900 USDT |
| 2023-06-04 |
6.8872 USDT |
46,392.0819 AR |
6.8500 USDT |
6.7900 USDT |
6.9600 USDT |
6.8400 USDT |
| 2023-06-03 |
6.8716 USDT |
54,815.8056 AR |
6.9600 USDT |
6.8100 USDT |
6.9600 USDT |
6.8400 USDT |
| 2023-06-02 |
6.8250 USDT |
88,787.7677 AR |
6.6700 USDT |
6.5900 USDT |
7.0000 USDT |
6.9600 USDT |
| 2023-06-01 |
6.6361 USDT |
47,844.9765 AR |
6.5900 USDT |
6.4700 USDT |
6.7200 USDT |
6.6700 USDT |
| 2023-05-31 |
6.6452 USDT |
75,922.9218 AR |
6.9000 USDT |
6.4700 USDT |
6.9400 USDT |
6.5900 USDT |
| 2023-05-30 |
6.8689 USDT |
59,536.6661 AR |
6.8000 USDT |
6.7300 USDT |
7.0200 USDT |
6.8900 USDT |
| 2023-05-29 |
6.8670 USDT |
56,089.0293 AR |
7.0100 USDT |
6.7400 USDT |
7.0400 USDT |
6.8000 USDT |
| 2023-05-28 |
6.8639 USDT |
31,468.0644 AR |
6.8100 USDT |
6.7500 USDT |
7.0800 USDT |
7.0100 USDT |
| 2023-05-27 |
6.7222 USDT |
65,306.9342 AR |
6.6800 USDT |
6.6500 USDT |
6.8100 USDT |
6.8000 USDT |
| 2023-05-26 |
6.5982 USDT |
38,237.2592 AR |
6.5400 USDT |
6.4800 USDT |
6.7200 USDT |
6.6900 USDT |
| 2023-05-25 |
6.4657 USDT |
67,532.4952 AR |
6.5400 USDT |
6.3700 USDT |
6.5700 USDT |
6.5400 USDT |
| 2023-05-24 |
6.5552 USDT |
170,261.7573 AR |
6.7500 USDT |
6.3900 USDT |
6.7500 USDT |
6.5400 USDT |
| 2023-05-23 |
6.7729 USDT |
78,206.3612 AR |
6.7500 USDT |
6.7000 USDT |
6.8700 USDT |
6.7500 USDT |
| 2023-05-22 |
6.6730 USDT |
85,927.7410 AR |
6.6500 USDT |
6.5300 USDT |
6.7600 USDT |
6.7500 USDT |
| 2023-05-21 |
6.6818 USDT |
39,768.3015 AR |
6.8100 USDT |
6.5700 USDT |
6.8100 USDT |
6.6400 USDT |
| 2023-05-20 |
6.7420 USDT |
66,362.4676 AR |
6.8300 USDT |
6.7000 USDT |
6.8700 USDT |
6.7900 USDT |
| 2023-05-19 |
6.8323 USDT |
39,631.9871 AR |
6.8400 USDT |
6.7500 USDT |
6.9000 USDT |
6.8200 USDT |
| 2023-05-18 |
6.8499 USDT |
78,142.1228 AR |
6.9200 USDT |
6.6100 USDT |
6.9300 USDT |
6.8500 USDT |
| 2023-05-17 |
6.7099 USDT |
80,094.9474 AR |
6.6500 USDT |
6.5400 USDT |
6.9800 USDT |
6.9200 USDT |
| 2023-05-16 |
6.6543 USDT |
80,277.6323 AR |
6.6600 USDT |
6.5600 USDT |
6.7200 USDT |
6.6400 USDT |
| 2023-05-15 |
6.6986 USDT |
71,200.3624 AR |
6.6400 USDT |
6.5200 USDT |
6.8100 USDT |
6.6600 USDT |
| 2023-05-14 |
6.4989 USDT |
90,876.6602 AR |
6.4700 USDT |
6.3500 USDT |
6.7100 USDT |
6.6400 USDT |
| 2023-05-13 |
6.4856 USDT |
115,925.3775 AR |
6.6500 USDT |
6.3900 USDT |
6.6500 USDT |
6.4600 USDT |
| 2023-05-12 |
6.3523 USDT |
217,482.1826 AR |
6.4600 USDT |
6.2000 USDT |
6.6500 USDT |
6.6500 USDT |
| 2023-05-11 |
6.7036 USDT |
298,973.8751 AR |
6.9900 USDT |
6.3600 USDT |
7.0000 USDT |
6.4600 USDT |
| 2023-05-10 |
6.7346 USDT |
389,176.5906 AR |
6.6000 USDT |
6.5500 USDT |
7.0700 USDT |
7.0000 USDT |
| 2023-05-09 |
6.5519 USDT |
160,811.0023 AR |
6.6000 USDT |
6.4500 USDT |
6.6500 USDT |
6.6000 USDT |
| 2023-05-08 |
6.8603 USDT |
369,057.4684 AR |
7.2200 USDT |
6.3300 USDT |
7.2700 USDT |
6.5900 USDT |
| 2023-05-07 |
7.3295 USDT |
202,513.0652 AR |
7.3700 USDT |
7.1900 USDT |
7.4400 USDT |
7.2300 USDT |
| 2023-05-06 |
7.5841 USDT |
229,547.1403 AR |
7.9600 USDT |
7.2500 USDT |
8.0000 USDT |
7.3600 USDT |
| 2023-05-05 |
7.8246 USDT |
113,601.5125 AR |
7.7600 USDT |
7.6200 USDT |
8.0000 USDT |
7.9600 USDT |
| 2023-05-04 |
7.8071 USDT |
68,427.6503 AR |
7.8400 USDT |
7.6800 USDT |
7.9300 USDT |
7.7600 USDT |
| 2023-05-03 |
7.5849 USDT |
110,339.9841 AR |
7.6500 USDT |
7.4200 USDT |
7.9100 USDT |
7.8300 USDT |
| 2023-05-02 |
7.5364 USDT |
128,292.0298 AR |
7.4700 USDT |
7.4100 USDT |
7.6700 USDT |
7.6400 USDT |
| 2023-05-01 |
7.5740 USDT |
210,926.6506 AR |
7.5600 USDT |
7.3500 USDT |
7.7500 USDT |
7.4800 USDT |