Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
7.6919 USDT |
120,518.6916 AR |
7.8000 USDT |
7.5300 USDT |
7.8300 USDT |
7.5400 USDT |
| 2023-04-29 |
7.8092 USDT |
59,178.9787 AR |
7.8000 USDT |
7.6700 USDT |
7.8800 USDT |
7.8000 USDT |
| 2023-04-28 |
7.7635 USDT |
100,278.2327 AR |
7.8300 USDT |
7.5900 USDT |
7.8300 USDT |
7.7900 USDT |
| 2023-04-27 |
7.7654 USDT |
111,138.3764 AR |
7.6400 USDT |
7.5800 USDT |
7.9200 USDT |
7.8200 USDT |
| 2023-04-26 |
7.7308 USDT |
142,791.5532 AR |
7.8200 USDT |
7.2000 USDT |
8.0800 USDT |
7.6200 USDT |
| 2023-04-25 |
7.5932 USDT |
100,587.8143 AR |
7.7300 USDT |
7.4400 USDT |
7.8700 USDT |
7.8200 USDT |
| 2023-04-24 |
7.6993 USDT |
72,629.9332 AR |
7.7800 USDT |
7.5400 USDT |
7.9000 USDT |
7.7300 USDT |
| 2023-04-23 |
7.7455 USDT |
98,461.1694 AR |
7.8700 USDT |
7.5300 USDT |
7.8900 USDT |
7.7800 USDT |
| 2023-04-22 |
7.7213 USDT |
76,507.3756 AR |
7.6500 USDT |
7.5800 USDT |
7.8700 USDT |
7.8700 USDT |
| 2023-04-21 |
7.7752 USDT |
155,673.2061 AR |
7.9000 USDT |
7.5100 USDT |
8.0000 USDT |
7.6500 USDT |
| 2023-04-20 |
8.0744 USDT |
174,076.2392 AR |
8.2000 USDT |
7.8000 USDT |
8.3100 USDT |
7.8900 USDT |
| 2023-04-19 |
8.5733 USDT |
309,270.9062 AR |
9.2200 USDT |
8.0800 USDT |
9.2300 USDT |
8.2100 USDT |
| 2023-04-18 |
9.2227 USDT |
235,148.6164 AR |
9.1000 USDT |
8.9300 USDT |
9.3700 USDT |
9.2100 USDT |
| 2023-04-17 |
9.1190 USDT |
324,603.8934 AR |
9.3700 USDT |
8.9300 USDT |
9.4100 USDT |
9.0900 USDT |
| 2023-04-16 |
9.3106 USDT |
232,600.8588 AR |
9.1900 USDT |
9.0600 USDT |
9.4900 USDT |
9.3700 USDT |
| 2023-04-15 |
9.1054 USDT |
231,025.2665 AR |
9.1200 USDT |
8.9200 USDT |
9.2800 USDT |
9.1900 USDT |
| 2023-04-14 |
9.0725 USDT |
412,206.4473 AR |
8.9800 USDT |
8.8100 USDT |
9.2400 USDT |
9.1200 USDT |
| 2023-04-13 |
8.7495 USDT |
192,249.7496 AR |
8.5400 USDT |
8.4200 USDT |
8.9800 USDT |
8.9700 USDT |
| 2023-04-12 |
8.4102 USDT |
147,662.3900 AR |
8.6800 USDT |
8.2500 USDT |
8.7300 USDT |
8.5400 USDT |
| 2023-04-11 |
8.7348 USDT |
164,003.1602 AR |
8.8200 USDT |
8.6200 USDT |
8.8400 USDT |
8.6800 USDT |
| 2023-04-10 |
8.5922 USDT |
163,302.7197 AR |
8.4100 USDT |
8.3300 USDT |
8.8800 USDT |
8.8100 USDT |
| 2023-04-09 |
8.2943 USDT |
80,701.0426 AR |
8.3000 USDT |
8.2000 USDT |
8.4900 USDT |
8.4100 USDT |
| 2023-04-08 |
8.4471 USDT |
115,260.3768 AR |
8.4500 USDT |
8.2600 USDT |
8.6500 USDT |
8.3000 USDT |
| 2023-04-07 |
8.3966 USDT |
65,963.9026 AR |
8.4100 USDT |
8.2400 USDT |
8.5200 USDT |
8.4400 USDT |
| 2023-04-06 |
8.3706 USDT |
89,373.0264 AR |
8.5800 USDT |
8.2200 USDT |
8.5900 USDT |
8.4000 USDT |
| 2023-04-05 |
8.5638 USDT |
118,419.1015 AR |
8.4700 USDT |
8.2600 USDT |
8.7500 USDT |
8.5800 USDT |
| 2023-04-04 |
8.4565 USDT |
143,999.3230 AR |
8.2700 USDT |
8.1500 USDT |
8.7400 USDT |
8.4700 USDT |
| 2023-04-03 |
8.2515 USDT |
131,468.2093 AR |
8.3100 USDT |
8.0700 USDT |
8.4500 USDT |
8.2500 USDT |
| 2023-04-02 |
8.5625 USDT |
127,621.9400 AR |
8.7400 USDT |
8.1600 USDT |
8.9100 USDT |
8.3100 USDT |
| 2023-04-01 |
8.7322 USDT |
193,044.1426 AR |
8.7200 USDT |
8.5300 USDT |
9.0100 USDT |
8.7300 USDT |
| 2023-03-31 |
8.4266 USDT |
171,263.4865 AR |
8.2200 USDT |
8.0600 USDT |
8.8600 USDT |
8.7200 USDT |
| 2023-03-30 |
8.3010 USDT |
117,015.6923 AR |
8.5500 USDT |
8.0700 USDT |
8.6300 USDT |
8.2100 USDT |
| 2023-03-29 |
8.4565 USDT |
258,915.3744 AR |
8.0700 USDT |
8.0400 USDT |
8.6700 USDT |
8.5300 USDT |
| 2023-03-28 |
7.8913 USDT |
166,770.6637 AR |
7.7900 USDT |
7.6200 USDT |
8.2000 USDT |
8.0700 USDT |
| 2023-03-27 |
7.9076 USDT |
261,117.9246 AR |
8.2600 USDT |
7.6000 USDT |
8.2600 USDT |
7.7900 USDT |
| 2023-03-26 |
8.1567 USDT |
115,160.4645 AR |
7.9800 USDT |
7.9300 USDT |
8.3300 USDT |
8.2600 USDT |
| 2023-03-25 |
7.9947 USDT |
175,232.2385 AR |
8.1000 USDT |
7.8800 USDT |
8.1900 USDT |
7.9700 USDT |
| 2023-03-24 |
8.2778 USDT |
297,421.7226 AR |
8.5600 USDT |
7.9000 USDT |
8.6200 USDT |
8.0900 USDT |
| 2023-03-23 |
8.5383 USDT |
401,354.8693 AR |
8.4500 USDT |
8.3000 USDT |
8.8400 USDT |
8.5700 USDT |
| 2023-03-22 |
8.6387 USDT |
406,715.9516 AR |
8.8400 USDT |
8.2200 USDT |
8.8900 USDT |
8.4500 USDT |
| 2023-03-21 |
8.6607 USDT |
480,903.0996 AR |
8.5000 USDT |
8.3100 USDT |
9.0000 USDT |
8.8400 USDT |
| 2023-03-20 |
8.8732 USDT |
535,922.1093 AR |
9.0600 USDT |
8.3700 USDT |
9.3000 USDT |
8.4900 USDT |
| 2023-03-19 |
9.0288 USDT |
527,683.0384 AR |
8.9200 USDT |
8.8100 USDT |
9.2300 USDT |
9.0500 USDT |
| 2023-03-18 |
9.3000 USDT |
460,039.7369 AR |
9.4500 USDT |
8.8400 USDT |
9.7700 USDT |
8.9200 USDT |
| 2023-03-17 |
8.8956 USDT |
952,144.2663 AR |
8.6300 USDT |
8.4900 USDT |
9.4600 USDT |
9.4500 USDT |
| 2023-03-16 |
8.3168 USDT |
651,076.2297 AR |
7.8600 USDT |
7.7400 USDT |
8.8900 USDT |
8.6200 USDT |
| 2023-03-15 |
8.2232 USDT |
601,447.1546 AR |
8.7900 USDT |
7.5100 USDT |
8.9700 USDT |
7.8700 USDT |
| 2023-03-14 |
8.7303 USDT |
783,406.8975 AR |
8.5100 USDT |
8.2300 USDT |
9.3000 USDT |
8.7900 USDT |
| 2023-03-13 |
8.2938 USDT |
986,735.0421 AR |
8.2900 USDT |
7.8800 USDT |
8.7400 USDT |
8.5100 USDT |
| 2023-03-12 |
7.6863 USDT |
649,628.2925 AR |
7.5300 USDT |
7.3300 USDT |
8.3000 USDT |
8.2900 USDT |