Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
7.2607 USDT |
801,710.1998 AR |
7.6700 USDT |
7.0100 USDT |
7.8000 USDT |
7.5400 USDT |
| 2023-03-10 |
7.3449 USDT |
678,308.1132 AR |
7.4700 USDT |
6.8900 USDT |
7.7300 USDT |
7.6800 USDT |
| 2023-03-09 |
7.6805 USDT |
676,033.4901 AR |
7.6200 USDT |
7.2000 USDT |
8.0700 USDT |
7.4700 USDT |
| 2023-03-08 |
8.0411 USDT |
547,433.8135 AR |
8.3900 USDT |
7.4100 USDT |
8.4500 USDT |
7.6200 USDT |
| 2023-03-07 |
8.5999 USDT |
461,843.2214 AR |
8.8100 USDT |
8.1400 USDT |
9.0200 USDT |
8.3900 USDT |
| 2023-03-06 |
8.7586 USDT |
365,351.1820 AR |
8.7200 USDT |
8.5300 USDT |
8.9800 USDT |
8.8000 USDT |
| 2023-03-05 |
8.9409 USDT |
324,872.4631 AR |
8.8900 USDT |
8.6600 USDT |
9.2800 USDT |
8.7300 USDT |
| 2023-03-04 |
8.9270 USDT |
314,244.5689 AR |
9.2100 USDT |
8.5800 USDT |
9.2800 USDT |
8.9000 USDT |
| 2023-03-03 |
9.0443 USDT |
738,944.3864 AR |
9.8200 USDT |
8.3800 USDT |
9.8200 USDT |
9.2100 USDT |
| 2023-03-02 |
9.7622 USDT |
392,650.0797 AR |
10.1600 USDT |
9.4200 USDT |
10.2100 USDT |
9.8100 USDT |
| 2023-03-01 |
10.1485 USDT |
438,381.8862 AR |
9.8600 USDT |
9.7800 USDT |
10.4500 USDT |
10.1600 USDT |
| 2023-02-28 |
10.2227 USDT |
444,754.7230 AR |
10.4500 USDT |
9.7300 USDT |
10.6500 USDT |
9.8600 USDT |
| 2023-02-27 |
10.3995 USDT |
533,589.9690 AR |
10.2600 USDT |
9.9000 USDT |
10.7800 USDT |
10.4500 USDT |
| 2023-02-26 |
10.0596 USDT |
229,765.0851 AR |
9.8700 USDT |
9.7600 USDT |
10.3300 USDT |
10.2700 USDT |
| 2023-02-25 |
9.9512 USDT |
382,470.9429 AR |
10.2300 USDT |
9.3800 USDT |
10.3300 USDT |
9.8700 USDT |
| 2023-02-24 |
10.5822 USDT |
444,645.6801 AR |
10.9800 USDT |
10.0400 USDT |
11.1500 USDT |
10.2300 USDT |
| 2023-02-23 |
11.1282 USDT |
527,521.4127 AR |
11.2100 USDT |
10.7100 USDT |
11.5200 USDT |
10.9800 USDT |
| 2023-02-22 |
11.2486 USDT |
644,055.6161 AR |
11.6400 USDT |
10.7100 USDT |
12.0700 USDT |
11.2100 USDT |
| 2023-02-21 |
12.0551 USDT |
706,177.6629 AR |
12.7500 USDT |
11.3900 USDT |
12.7900 USDT |
11.6200 USDT |
| 2023-02-20 |
12.8194 USDT |
844,475.4608 AR |
12.5100 USDT |
12.1800 USDT |
13.2300 USDT |
12.7600 USDT |
| 2023-02-19 |
13.0388 USDT |
1,271,965.9512 AR |
12.3800 USDT |
12.3500 USDT |
13.8000 USDT |
12.5100 USDT |
| 2023-02-18 |
12.9323 USDT |
751,737.4917 AR |
13.3600 USDT |
12.2400 USDT |
13.7900 USDT |
12.3800 USDT |
| 2023-02-17 |
13.1093 USDT |
1,282,669.9126 AR |
11.4600 USDT |
11.4200 USDT |
14.0800 USDT |
13.3700 USDT |
| 2023-02-16 |
12.2041 USDT |
715,087.0446 AR |
12.1400 USDT |
11.3500 USDT |
12.9000 USDT |
11.4600 USDT |
| 2023-02-15 |
11.6533 USDT |
670,566.8863 AR |
11.1700 USDT |
10.9800 USDT |
12.1800 USDT |
12.1400 USDT |
| 2023-02-14 |
10.7394 USDT |
522,025.7151 AR |
10.3800 USDT |
10.2900 USDT |
11.3000 USDT |
11.1800 USDT |
| 2023-02-13 |
10.5742 USDT |
711,839.1342 AR |
11.1400 USDT |
10.0100 USDT |
11.2800 USDT |
10.3700 USDT |
| 2023-02-12 |
11.3850 USDT |
544,766.4618 AR |
11.7000 USDT |
10.9300 USDT |
11.7200 USDT |
11.1400 USDT |
| 2023-02-11 |
11.1437 USDT |
730,982.1391 AR |
10.4900 USDT |
10.4200 USDT |
12.0300 USDT |
11.6900 USDT |
| 2023-02-10 |
10.4577 USDT |
704,035.2654 AR |
10.4900 USDT |
10.2000 USDT |
10.6800 USDT |
10.4900 USDT |
| 2023-02-09 |
11.2712 USDT |
892,125.9357 AR |
11.9500 USDT |
10.1000 USDT |
12.1600 USDT |
10.4800 USDT |
| 2023-02-08 |
12.4935 USDT |
845,633.5776 AR |
12.6900 USDT |
11.4400 USDT |
13.5800 USDT |
11.9300 USDT |
| 2023-02-07 |
12.1722 USDT |
850,836.0332 AR |
11.0000 USDT |
10.9900 USDT |
12.8000 USDT |
12.6900 USDT |
| 2023-02-06 |
11.4318 USDT |
162,928.6009 AR |
11.5300 USDT |
10.9500 USDT |
11.8800 USDT |
10.9800 USDT |
| 2023-02-05 |
11.6809 USDT |
317,155.9620 AR |
12.0200 USDT |
10.9600 USDT |
12.1000 USDT |
11.5200 USDT |
| 2023-02-04 |
12.2168 USDT |
365,839.7037 AR |
12.3800 USDT |
11.9800 USDT |
12.6000 USDT |
12.0200 USDT |
| 2023-02-03 |
12.0824 USDT |
789,534.1169 AR |
12.0900 USDT |
11.5000 USDT |
12.7500 USDT |
12.3800 USDT |
| 2023-02-02 |
12.3399 USDT |
1,676,443.3587 AR |
12.3000 USDT |
11.8600 USDT |
12.9800 USDT |
12.0700 USDT |
| 2023-02-01 |
11.6932 USDT |
1,663,134.4406 AR |
10.5400 USDT |
10.4800 USDT |
12.7900 USDT |
12.3100 USDT |
| 2023-01-31 |
10.3734 USDT |
295,863.0830 AR |
10.1000 USDT |
10.0000 USDT |
10.7700 USDT |
10.5400 USDT |
| 2023-01-30 |
10.4552 USDT |
404,628.4046 AR |
10.9200 USDT |
9.8000 USDT |
11.2000 USDT |
10.0900 USDT |
| 2023-01-29 |
10.6177 USDT |
307,677.9937 AR |
10.2100 USDT |
10.1000 USDT |
11.0000 USDT |
10.9200 USDT |
| 2023-01-28 |
10.2603 USDT |
236,846.4659 AR |
10.3500 USDT |
9.9100 USDT |
10.5900 USDT |
10.2100 USDT |
| 2023-01-27 |
10.0611 USDT |
351,189.6915 AR |
10.0700 USDT |
9.7700 USDT |
10.3600 USDT |
10.3600 USDT |
| 2023-01-26 |
10.1944 USDT |
805,074.1957 AR |
10.3500 USDT |
9.8700 USDT |
10.5700 USDT |
10.0700 USDT |
| 2023-01-25 |
10.0694 USDT |
656,631.6877 AR |
9.8400 USDT |
9.3600 USDT |
10.8600 USDT |
10.3500 USDT |
| 2023-01-24 |
10.2694 USDT |
545,378.8247 AR |
9.8200 USDT |
9.6900 USDT |
10.9800 USDT |
9.8400 USDT |
| 2023-01-23 |
9.9729 USDT |
412,158.3442 AR |
9.7100 USDT |
9.6200 USDT |
10.2700 USDT |
9.8200 USDT |
| 2023-01-22 |
9.7317 USDT |
444,445.9147 AR |
9.2300 USDT |
9.2100 USDT |
10.2400 USDT |
9.7100 USDT |
| 2023-01-21 |
9.5680 USDT |
461,273.7062 AR |
9.5100 USDT |
9.2000 USDT |
9.9500 USDT |
9.2200 USDT |