Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
9.0563 USDT |
386,713.2991 AR |
8.8800 USDT |
8.6800 USDT |
9.5500 USDT |
9.5100 USDT |
| 2023-01-19 |
8.8917 USDT |
361,985.5578 AR |
8.6500 USDT |
8.6000 USDT |
9.3000 USDT |
8.8800 USDT |
| 2023-01-18 |
9.0154 USDT |
509,414.6386 AR |
9.4600 USDT |
8.3300 USDT |
9.6100 USDT |
8.6500 USDT |
| 2023-01-17 |
9.3231 USDT |
456,649.0431 AR |
9.0000 USDT |
8.7600 USDT |
9.7600 USDT |
9.4600 USDT |
| 2023-01-16 |
9.0141 USDT |
443,023.8664 AR |
9.0800 USDT |
8.6300 USDT |
9.3800 USDT |
9.0000 USDT |
| 2023-01-15 |
9.0150 USDT |
481,348.4593 AR |
9.3700 USDT |
8.6400 USDT |
9.3700 USDT |
9.0900 USDT |
| 2023-01-14 |
8.8307 USDT |
693,382.5267 AR |
8.3500 USDT |
8.2000 USDT |
9.5400 USDT |
9.3700 USDT |
| 2023-01-13 |
8.0838 USDT |
380,706.1049 AR |
7.9300 USDT |
7.8000 USDT |
8.3900 USDT |
8.3500 USDT |
| 2023-01-12 |
7.8831 USDT |
546,426.3833 AR |
7.7700 USDT |
7.6400 USDT |
8.1200 USDT |
7.9300 USDT |
| 2023-01-11 |
7.5470 USDT |
521,199.8312 AR |
7.5600 USDT |
7.3500 USDT |
7.8400 USDT |
7.7600 USDT |
| 2023-01-10 |
7.5717 USDT |
282,468.0117 AR |
7.5400 USDT |
7.3200 USDT |
7.7800 USDT |
7.5600 USDT |
| 2023-01-09 |
7.4942 USDT |
445,196.0297 AR |
7.2800 USDT |
7.2300 USDT |
7.8100 USDT |
7.5400 USDT |
| 2023-01-08 |
7.0942 USDT |
331,841.9791 AR |
6.9200 USDT |
6.7700 USDT |
7.3500 USDT |
7.2700 USDT |
| 2023-01-07 |
6.8620 USDT |
177,697.9166 AR |
6.8600 USDT |
6.7700 USDT |
6.9400 USDT |
6.9200 USDT |
| 2023-01-06 |
6.6698 USDT |
149,620.1354 AR |
6.6300 USDT |
6.3900 USDT |
6.8800 USDT |
6.8500 USDT |
| 2023-01-05 |
6.7721 USDT |
100,826.9750 AR |
6.9400 USDT |
6.5900 USDT |
7.0800 USDT |
6.6200 USDT |
| 2023-01-04 |
6.8711 USDT |
128,720.3139 AR |
6.7000 USDT |
6.6600 USDT |
7.0400 USDT |
6.9400 USDT |
| 2023-01-03 |
6.6554 USDT |
103,336.8971 AR |
6.6500 USDT |
6.5400 USDT |
6.7400 USDT |
6.7100 USDT |
| 2023-01-02 |
6.6030 USDT |
175,142.2438 AR |
6.3700 USDT |
6.2300 USDT |
6.7400 USDT |
6.6400 USDT |
| 2023-01-01 |
6.2608 USDT |
66,728.3319 AR |
6.1700 USDT |
6.0900 USDT |
6.4000 USDT |
6.3600 USDT |
| 2022-12-31 |
6.2172 USDT |
80,635.0476 AR |
6.2200 USDT |
6.1600 USDT |
6.3400 USDT |
6.1700 USDT |
| 2022-12-30 |
6.2036 USDT |
83,267.3449 AR |
6.4600 USDT |
6.0900 USDT |
6.4600 USDT |
6.2200 USDT |
| 2022-12-29 |
6.4264 USDT |
71,916.4688 AR |
6.4200 USDT |
6.3000 USDT |
6.6300 USDT |
6.4500 USDT |
| 2022-12-28 |
6.4373 USDT |
126,736.7946 AR |
6.7200 USDT |
6.2500 USDT |
6.7800 USDT |
6.4100 USDT |
| 2022-12-27 |
6.5842 USDT |
176,726.3246 AR |
6.6800 USDT |
6.4700 USDT |
6.7400 USDT |
6.7200 USDT |
| 2022-12-26 |
6.5557 USDT |
154,866.2744 AR |
6.3300 USDT |
6.3200 USDT |
6.7400 USDT |
6.6700 USDT |
| 2022-12-25 |
6.3514 USDT |
127,332.1270 AR |
6.2800 USDT |
6.1500 USDT |
6.5300 USDT |
6.3400 USDT |
| 2022-12-24 |
6.4288 USDT |
144,293.8971 AR |
6.5600 USDT |
6.2400 USDT |
6.6300 USDT |
6.2900 USDT |
| 2022-12-23 |
6.8348 USDT |
129,719.1054 AR |
6.9800 USDT |
6.5200 USDT |
7.0800 USDT |
6.5600 USDT |
| 2022-12-22 |
6.9918 USDT |
136,364.5198 AR |
7.1100 USDT |
6.8200 USDT |
7.2100 USDT |
6.9700 USDT |
| 2022-12-21 |
7.1857 USDT |
107,664.8318 AR |
7.3500 USDT |
7.0000 USDT |
7.4400 USDT |
7.1100 USDT |
| 2022-12-20 |
7.4597 USDT |
87,875.2626 AR |
7.2900 USDT |
7.2700 USDT |
7.6600 USDT |
7.3500 USDT |
| 2022-12-19 |
7.5947 USDT |
152,934.8420 AR |
7.7200 USDT |
7.2100 USDT |
7.8300 USDT |
7.2900 USDT |
| 2022-12-18 |
7.7486 USDT |
137,165.1371 AR |
7.8000 USDT |
7.6200 USDT |
7.8600 USDT |
7.7200 USDT |
| 2022-12-17 |
7.4879 USDT |
214,891.9785 AR |
7.3800 USDT |
7.2800 USDT |
7.8200 USDT |
7.8000 USDT |
| 2022-12-16 |
8.0174 USDT |
171,592.9626 AR |
8.3400 USDT |
7.3200 USDT |
8.4200 USDT |
7.3800 USDT |
| 2022-12-15 |
8.4631 USDT |
107,638.4273 AR |
8.7400 USDT |
8.2600 USDT |
8.7600 USDT |
8.3400 USDT |
| 2022-12-14 |
8.8980 USDT |
161,205.4087 AR |
8.8900 USDT |
8.6500 USDT |
9.1500 USDT |
8.7400 USDT |
| 2022-12-13 |
8.7471 USDT |
239,833.8020 AR |
8.7500 USDT |
8.3500 USDT |
9.1000 USDT |
8.8900 USDT |
| 2022-12-12 |
8.6717 USDT |
150,684.8029 AR |
8.6800 USDT |
8.5300 USDT |
8.7700 USDT |
8.7400 USDT |
| 2022-12-11 |
8.8550 USDT |
105,315.4648 AR |
8.9300 USDT |
8.6300 USDT |
9.0100 USDT |
8.6800 USDT |
| 2022-12-10 |
8.9748 USDT |
93,646.0717 AR |
9.0000 USDT |
8.8800 USDT |
9.0300 USDT |
8.9300 USDT |
| 2022-12-09 |
9.0858 USDT |
99,476.7151 AR |
9.1700 USDT |
8.9400 USDT |
9.2200 USDT |
8.9900 USDT |
| 2022-12-08 |
9.0322 USDT |
142,243.7518 AR |
8.9700 USDT |
8.8300 USDT |
9.2600 USDT |
9.1600 USDT |
| 2022-12-07 |
9.1633 USDT |
207,064.1806 AR |
9.5000 USDT |
8.7700 USDT |
9.5400 USDT |
8.9700 USDT |
| 2022-12-06 |
9.5660 USDT |
241,147.2700 AR |
9.3700 USDT |
9.2900 USDT |
9.8500 USDT |
9.5000 USDT |
| 2022-12-05 |
9.3579 USDT |
209,938.1493 AR |
9.3100 USDT |
9.1800 USDT |
9.5000 USDT |
9.3700 USDT |
| 2022-12-04 |
9.2410 USDT |
121,871.3006 AR |
9.2000 USDT |
9.1300 USDT |
9.3800 USDT |
9.3200 USDT |
| 2022-12-03 |
9.3770 USDT |
172,695.6772 AR |
9.5600 USDT |
9.1400 USDT |
9.6100 USDT |
9.2000 USDT |
| 2022-12-02 |
9.4231 USDT |
198,571.5352 AR |
9.4200 USDT |
9.2200 USDT |
9.6200 USDT |
9.5600 USDT |