Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
9.4812 USDT |
225,770.5599 AR |
9.6800 USDT |
9.3000 USDT |
9.8600 USDT |
9.4200 USDT |
| 2022-11-30 |
9.3798 USDT |
356,952.9201 AR |
9.1100 USDT |
9.0600 USDT |
9.8000 USDT |
9.6800 USDT |
| 2022-11-29 |
9.2214 USDT |
164,031.4044 AR |
9.1500 USDT |
9.0500 USDT |
9.4400 USDT |
9.1100 USDT |
| 2022-11-28 |
9.1329 USDT |
291,531.1894 AR |
9.2000 USDT |
8.8600 USDT |
9.7500 USDT |
9.1500 USDT |
| 2022-11-27 |
9.4231 USDT |
171,438.1364 AR |
9.2400 USDT |
9.1800 USDT |
9.6400 USDT |
9.2000 USDT |
| 2022-11-26 |
9.3144 USDT |
141,677.7054 AR |
9.2800 USDT |
9.1300 USDT |
9.5100 USDT |
9.2400 USDT |
| 2022-11-25 |
9.1224 USDT |
183,235.8136 AR |
9.1600 USDT |
8.8600 USDT |
9.3900 USDT |
9.2800 USDT |
| 2022-11-24 |
9.3225 USDT |
326,940.0153 AR |
9.4800 USDT |
8.9600 USDT |
9.8000 USDT |
9.1600 USDT |
| 2022-11-23 |
9.3312 USDT |
499,144.0863 AR |
9.1200 USDT |
9.0200 USDT |
9.6600 USDT |
9.4800 USDT |
| 2022-11-22 |
8.9833 USDT |
458,347.2818 AR |
9.1700 USDT |
8.6100 USDT |
9.3200 USDT |
9.1200 USDT |
| 2022-11-21 |
9.2858 USDT |
538,071.5515 AR |
9.4600 USDT |
8.8500 USDT |
9.9000 USDT |
9.1700 USDT |
| 2022-11-20 |
10.2196 USDT |
513,490.6668 AR |
10.4300 USDT |
9.3600 USDT |
11.2000 USDT |
9.4600 USDT |
| 2022-11-19 |
10.1976 USDT |
218,020.3780 AR |
10.2400 USDT |
9.7100 USDT |
10.5900 USDT |
10.4300 USDT |
| 2022-11-18 |
10.1100 USDT |
294,978.3890 AR |
9.9200 USDT |
9.8900 USDT |
10.3800 USDT |
10.2500 USDT |
| 2022-11-17 |
9.7383 USDT |
474,153.4267 AR |
9.4500 USDT |
9.3700 USDT |
10.0700 USDT |
9.9200 USDT |
| 2022-11-16 |
9.7977 USDT |
567,585.2504 AR |
9.4500 USDT |
9.2000 USDT |
10.7700 USDT |
9.4500 USDT |
| 2022-11-15 |
9.2529 USDT |
387,486.9792 AR |
9.0700 USDT |
8.8200 USDT |
9.5500 USDT |
9.4500 USDT |
| 2022-11-14 |
8.8419 USDT |
631,272.6193 AR |
8.6900 USDT |
8.3100 USDT |
9.3500 USDT |
9.0700 USDT |
| 2022-11-13 |
8.8427 USDT |
677,215.3929 AR |
9.0200 USDT |
8.5000 USDT |
9.3700 USDT |
8.6600 USDT |
| 2022-11-12 |
9.1613 USDT |
1,105,652.6920 AR |
9.7300 USDT |
8.9000 USDT |
9.7500 USDT |
9.0200 USDT |
| 2022-11-11 |
9.9497 USDT |
1,104,917.8400 AR |
10.5900 USDT |
9.2300 USDT |
11.0800 USDT |
9.7100 USDT |
| 2022-11-10 |
9.9057 USDT |
1,056,147.5139 AR |
8.8900 USDT |
8.7300 USDT |
10.9800 USDT |
10.5900 USDT |
| 2022-11-09 |
10.3994 USDT |
793,504.6303 AR |
11.7100 USDT |
8.6700 USDT |
11.8700 USDT |
8.9000 USDT |
| 2022-11-08 |
12.7393 USDT |
1,485,410.8544 AR |
13.6400 USDT |
10.1500 USDT |
14.1900 USDT |
11.7000 USDT |
| 2022-11-07 |
14.0720 USDT |
1,692,147.0894 AR |
14.2000 USDT |
13.2100 USDT |
14.6400 USDT |
13.6300 USDT |
| 2022-11-06 |
15.0910 USDT |
1,628,222.2525 AR |
14.9900 USDT |
14.1900 USDT |
17.3800 USDT |
14.2100 USDT |
| 2022-11-05 |
15.1898 USDT |
1,681,458.5654 AR |
15.1500 USDT |
14.6400 USDT |
16.3800 USDT |
14.9900 USDT |
| 2022-11-04 |
14.9140 USDT |
2,893,460.1891 AR |
14.6700 USDT |
13.7600 USDT |
17.7800 USDT |
15.1500 USDT |
| 2022-11-03 |
15.2672 USDT |
2,827,277.4853 AR |
11.2900 USDT |
11.2900 USDT |
17.8300 USDT |
14.6800 USDT |
| 2022-11-02 |
10.1541 USDT |
2,058,541.9007 AR |
10.3100 USDT |
9.9000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2022-11-01 |
10.2907 USDT |
960,704.1199 AR |
10.3900 USDT |
10.0800 USDT |
10.4900 USDT |
10.3000 USDT |
| 2022-10-31 |
10.2200 USDT |
782,485.5206 AR |
10.3900 USDT |
9.9600 USDT |
10.4800 USDT |
10.3900 USDT |
| 2022-10-30 |
10.6486 USDT |
716,665.2441 AR |
10.1500 USDT |
10.0400 USDT |
11.3300 USDT |
10.4000 USDT |
| 2022-10-29 |
10.3322 USDT |
626,637.5679 AR |
10.2000 USDT |
10.0400 USDT |
10.6700 USDT |
10.1400 USDT |
| 2022-10-28 |
10.2787 USDT |
585,758.9678 AR |
10.2500 USDT |
10.0300 USDT |
10.5000 USDT |
10.1900 USDT |
| 2022-10-27 |
10.5939 USDT |
917,431.2089 AR |
10.6200 USDT |
10.1200 USDT |
11.0900 USDT |
10.2500 USDT |
| 2022-10-26 |
10.7684 USDT |
668,591.2873 AR |
10.5200 USDT |
10.5200 USDT |
11.0500 USDT |
10.6300 USDT |
| 2022-10-25 |
10.4948 USDT |
129,908.8995 AR |
10.1900 USDT |
10.0200 USDT |
10.9100 USDT |
10.5200 USDT |
| 2022-10-24 |
10.2912 USDT |
97,836.1773 AR |
10.6000 USDT |
10.1300 USDT |
10.6100 USDT |
10.1800 USDT |
| 2022-10-23 |
10.6179 USDT |
102,523.7477 AR |
10.3700 USDT |
10.3500 USDT |
10.9400 USDT |
10.5900 USDT |
| 2022-10-22 |
10.3204 USDT |
120,053.2488 AR |
10.4800 USDT |
10.2300 USDT |
10.4900 USDT |
10.3600 USDT |
| 2022-10-21 |
10.1661 USDT |
103,141.4648 AR |
10.1200 USDT |
9.7500 USDT |
10.5700 USDT |
10.4800 USDT |
| 2022-10-20 |
10.0005 USDT |
93,721.9817 AR |
9.8700 USDT |
9.7100 USDT |
10.2200 USDT |
10.1200 USDT |
| 2022-10-19 |
10.0888 USDT |
86,360.5460 AR |
10.2200 USDT |
9.7700 USDT |
10.2700 USDT |
9.8600 USDT |
| 2022-10-18 |
10.1373 USDT |
112,678.0177 AR |
9.9700 USDT |
9.8600 USDT |
10.3700 USDT |
10.2200 USDT |
| 2022-10-17 |
10.0517 USDT |
92,706.7132 AR |
10.0600 USDT |
9.8100 USDT |
10.3300 USDT |
9.9700 USDT |
| 2022-10-16 |
9.9648 USDT |
76,121.9941 AR |
9.7000 USDT |
9.6800 USDT |
10.1900 USDT |
10.0500 USDT |
| 2022-10-15 |
9.7103 USDT |
51,781.6394 AR |
9.7200 USDT |
9.4000 USDT |
9.9800 USDT |
9.7200 USDT |
| 2022-10-14 |
9.7052 USDT |
75,427.7521 AR |
9.7400 USDT |
9.4300 USDT |
9.9900 USDT |
9.7200 USDT |
| 2022-10-13 |
9.1559 USDT |
235,448.2536 AR |
8.9200 USDT |
8.5200 USDT |
10.0000 USDT |
9.7600 USDT |