Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
8.8440 USDT |
37,989.6630 AR |
8.6500 USDT |
8.6300 USDT |
8.9500 USDT |
8.9100 USDT |
| 2022-10-11 |
8.6321 USDT |
80,674.9805 AR |
8.7200 USDT |
8.4000 USDT |
8.7600 USDT |
8.6300 USDT |
| 2022-10-10 |
8.8556 USDT |
104,133.3630 AR |
8.8700 USDT |
8.6000 USDT |
9.0100 USDT |
8.7400 USDT |
| 2022-10-09 |
8.8942 USDT |
29,863.4288 AR |
8.8400 USDT |
8.8100 USDT |
8.9800 USDT |
8.8600 USDT |
| 2022-10-08 |
8.9582 USDT |
38,152.5907 AR |
9.0300 USDT |
8.7700 USDT |
9.1300 USDT |
8.8500 USDT |
| 2022-10-07 |
9.1002 USDT |
52,439.1501 AR |
9.1400 USDT |
8.9800 USDT |
9.2700 USDT |
9.0400 USDT |
| 2022-10-06 |
9.4277 USDT |
129,286.8306 AR |
9.5300 USDT |
9.1100 USDT |
9.7000 USDT |
9.1500 USDT |
| 2022-10-05 |
9.4720 USDT |
155,257.0966 AR |
9.6600 USDT |
9.2800 USDT |
9.7300 USDT |
9.5300 USDT |
| 2022-10-04 |
9.6123 USDT |
158,840.7940 AR |
9.4700 USDT |
9.4400 USDT |
9.7100 USDT |
9.6400 USDT |
| 2022-10-03 |
9.3258 USDT |
207,238.3241 AR |
9.0600 USDT |
8.9600 USDT |
9.5500 USDT |
9.4700 USDT |
| 2022-10-02 |
9.2601 USDT |
194,302.8730 AR |
9.2700 USDT |
9.0300 USDT |
9.4200 USDT |
9.0600 USDT |
| 2022-10-01 |
9.3230 USDT |
151,924.6980 AR |
9.3400 USDT |
9.1800 USDT |
9.4300 USDT |
9.2600 USDT |
| 2022-09-30 |
9.2615 USDT |
317,048.5723 AR |
9.1100 USDT |
9.0100 USDT |
9.8700 USDT |
9.3400 USDT |
| 2022-09-29 |
9.1304 USDT |
878,696.1275 AR |
9.2900 USDT |
8.9100 USDT |
9.3700 USDT |
9.1000 USDT |
| 2022-09-28 |
9.2491 USDT |
810,112.8446 AR |
9.4400 USDT |
9.0000 USDT |
9.5000 USDT |
9.2900 USDT |
| 2022-09-27 |
9.6838 USDT |
752,331.1461 AR |
9.4600 USDT |
9.2600 USDT |
10.0800 USDT |
9.4400 USDT |
| 2022-09-26 |
9.3876 USDT |
754,573.5820 AR |
9.3600 USDT |
9.1400 USDT |
9.6400 USDT |
9.4600 USDT |
| 2022-09-25 |
9.7013 USDT |
597,950.4016 AR |
9.7300 USDT |
9.3200 USDT |
9.9100 USDT |
9.3600 USDT |
| 2022-09-24 |
9.9909 USDT |
758,190.4335 AR |
10.2000 USDT |
9.6400 USDT |
10.3400 USDT |
9.7300 USDT |
| 2022-09-23 |
10.0184 USDT |
585,218.2217 AR |
10.0800 USDT |
9.7600 USDT |
10.3800 USDT |
10.2000 USDT |
| 2022-09-22 |
9.8883 USDT |
221,455.6196 AR |
9.2000 USDT |
9.1600 USDT |
10.2800 USDT |
10.0700 USDT |
| 2022-09-21 |
9.3586 USDT |
195,554.3048 AR |
9.5000 USDT |
8.9400 USDT |
9.7700 USDT |
9.2000 USDT |
| 2022-09-20 |
9.6757 USDT |
131,224.3034 AR |
9.6300 USDT |
9.4400 USDT |
10.0700 USDT |
9.5100 USDT |
| 2022-09-19 |
9.5085 USDT |
183,273.6442 AR |
9.4300 USDT |
9.1400 USDT |
9.9500 USDT |
9.6200 USDT |
| 2022-09-18 |
10.0151 USDT |
179,230.8595 AR |
10.1800 USDT |
9.3200 USDT |
10.6400 USDT |
9.4300 USDT |
| 2022-09-17 |
10.1017 USDT |
73,224.5540 AR |
10.1200 USDT |
9.9300 USDT |
10.3400 USDT |
10.1900 USDT |
| 2022-09-16 |
9.9839 USDT |
206,866.6188 AR |
9.7400 USDT |
9.6100 USDT |
10.3200 USDT |
10.1100 USDT |
| 2022-09-15 |
9.5560 USDT |
155,828.8008 AR |
9.7900 USDT |
9.3100 USDT |
9.8100 USDT |
9.7500 USDT |
| 2022-09-14 |
9.7750 USDT |
120,156.9685 AR |
9.7200 USDT |
9.5200 USDT |
9.9900 USDT |
9.8000 USDT |
| 2022-09-13 |
10.3388 USDT |
253,010.5607 AR |
10.7300 USDT |
9.6300 USDT |
11.0200 USDT |
9.7200 USDT |
| 2022-09-12 |
11.2036 USDT |
193,838.4983 AR |
11.2800 USDT |
10.6600 USDT |
11.6600 USDT |
10.7300 USDT |
| 2022-09-11 |
11.2389 USDT |
160,320.9015 AR |
11.0700 USDT |
10.8900 USDT |
11.7500 USDT |
11.2900 USDT |
| 2022-09-10 |
11.0911 USDT |
143,374.1236 AR |
10.9500 USDT |
10.7800 USDT |
11.4000 USDT |
11.0500 USDT |
| 2022-09-09 |
11.0351 USDT |
278,966.9201 AR |
10.0200 USDT |
9.9900 USDT |
11.6100 USDT |
10.9500 USDT |
| 2022-09-08 |
9.8209 USDT |
100,850.6729 AR |
9.7500 USDT |
9.5100 USDT |
10.1500 USDT |
10.0200 USDT |
| 2022-09-07 |
9.5539 USDT |
82,920.8049 AR |
9.3300 USDT |
9.2500 USDT |
9.8100 USDT |
9.7400 USDT |
| 2022-09-06 |
9.9288 USDT |
150,249.2460 AR |
10.1700 USDT |
9.3000 USDT |
10.4800 USDT |
9.3300 USDT |
| 2022-09-05 |
10.1595 USDT |
80,122.3715 AR |
10.2800 USDT |
9.9400 USDT |
10.4100 USDT |
10.1500 USDT |
| 2022-09-04 |
10.1184 USDT |
75,316.3024 AR |
10.1500 USDT |
9.9100 USDT |
10.3000 USDT |
10.2700 USDT |
| 2022-09-03 |
10.0959 USDT |
99,722.1872 AR |
10.0300 USDT |
9.8000 USDT |
10.2700 USDT |
10.1400 USDT |
| 2022-09-02 |
10.1981 USDT |
148,121.0460 AR |
10.1300 USDT |
9.8300 USDT |
10.6400 USDT |
10.0300 USDT |
| 2022-09-01 |
10.0490 USDT |
103,960.2816 AR |
10.0000 USDT |
9.8300 USDT |
10.2800 USDT |
10.1300 USDT |
| 2022-08-31 |
10.2649 USDT |
148,035.8418 AR |
10.1200 USDT |
9.8300 USDT |
10.6400 USDT |
9.9900 USDT |
| 2022-08-30 |
10.5065 USDT |
144,800.7537 AR |
10.9000 USDT |
9.9400 USDT |
11.0200 USDT |
10.1200 USDT |
| 2022-08-29 |
10.5294 USDT |
142,682.7085 AR |
10.2800 USDT |
10.0800 USDT |
10.9600 USDT |
10.9000 USDT |
| 2022-08-28 |
10.7563 USDT |
92,078.9822 AR |
11.0000 USDT |
10.2400 USDT |
11.0200 USDT |
10.2600 USDT |
| 2022-08-27 |
11.1338 USDT |
120,983.4132 AR |
11.0800 USDT |
10.8900 USDT |
11.3900 USDT |
11.0100 USDT |
| 2022-08-26 |
11.6645 USDT |
214,442.6776 AR |
12.3100 USDT |
11.0300 USDT |
12.3300 USDT |
11.1100 USDT |
| 2022-08-25 |
12.6084 USDT |
88,799.4308 AR |
12.4400 USDT |
12.2000 USDT |
12.8800 USDT |
12.3200 USDT |
| 2022-08-24 |
12.5592 USDT |
131,162.2003 AR |
12.4600 USDT |
12.2100 USDT |
12.9800 USDT |
12.4400 USDT |