Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
12.1787 USDT |
124,922.9353 AR |
12.2300 USDT |
11.6800 USDT |
12.5500 USDT |
12.4700 USDT |
| 2022-08-22 |
12.0028 USDT |
146,107.2703 AR |
12.6600 USDT |
11.5800 USDT |
12.6900 USDT |
12.2200 USDT |
| 2022-08-21 |
12.3909 USDT |
87,044.1304 AR |
12.2500 USDT |
11.9100 USDT |
12.8000 USDT |
12.6600 USDT |
| 2022-08-20 |
12.0503 USDT |
122,073.0442 AR |
11.8600 USDT |
11.7100 USDT |
12.2800 USDT |
12.2500 USDT |
| 2022-08-19 |
12.0656 USDT |
227,507.0231 AR |
12.6200 USDT |
11.6000 USDT |
12.6300 USDT |
11.8600 USDT |
| 2022-08-18 |
13.2200 USDT |
98,881.6638 AR |
13.1900 USDT |
12.6100 USDT |
13.4800 USDT |
12.6100 USDT |
| 2022-08-17 |
13.7629 USDT |
133,909.6216 AR |
13.8900 USDT |
13.0800 USDT |
14.4100 USDT |
13.1900 USDT |
| 2022-08-16 |
13.8555 USDT |
121,322.0634 AR |
13.9100 USDT |
13.5400 USDT |
14.0800 USDT |
13.8800 USDT |
| 2022-08-15 |
13.9800 USDT |
131,783.1094 AR |
13.9100 USDT |
13.5700 USDT |
14.3700 USDT |
13.9000 USDT |
| 2022-08-14 |
14.2809 USDT |
149,364.2609 AR |
14.5900 USDT |
13.5600 USDT |
14.8800 USDT |
13.9100 USDT |
| 2022-08-13 |
14.9845 USDT |
131,420.4124 AR |
14.9400 USDT |
14.4400 USDT |
15.3000 USDT |
14.5900 USDT |
| 2022-08-12 |
14.6554 USDT |
120,501.7529 AR |
14.7800 USDT |
14.3100 USDT |
14.9500 USDT |
14.9300 USDT |
| 2022-08-11 |
15.3615 USDT |
191,245.5777 AR |
15.5500 USDT |
14.6700 USDT |
16.1400 USDT |
14.7800 USDT |
| 2022-08-10 |
14.9253 USDT |
193,397.1238 AR |
14.3800 USDT |
13.8900 USDT |
15.7000 USDT |
15.5600 USDT |
| 2022-08-09 |
14.7504 USDT |
159,652.4217 AR |
15.1100 USDT |
14.2300 USDT |
15.3700 USDT |
14.3900 USDT |
| 2022-08-08 |
15.1634 USDT |
148,347.5565 AR |
14.6400 USDT |
14.6200 USDT |
15.6600 USDT |
15.1000 USDT |
| 2022-08-07 |
14.6804 USDT |
122,237.0570 AR |
14.8900 USDT |
14.2800 USDT |
15.0300 USDT |
14.6500 USDT |
| 2022-08-06 |
15.0293 USDT |
184,328.1819 AR |
14.6800 USDT |
14.3600 USDT |
15.6500 USDT |
14.8700 USDT |
| 2022-08-05 |
14.4121 USDT |
160,290.6483 AR |
14.0100 USDT |
13.9700 USDT |
14.8600 USDT |
14.6900 USDT |
| 2022-08-04 |
14.0293 USDT |
181,702.8512 AR |
13.9800 USDT |
13.5400 USDT |
14.4500 USDT |
14.0100 USDT |
| 2022-08-03 |
14.3461 USDT |
212,647.5880 AR |
13.9000 USDT |
13.6900 USDT |
14.8600 USDT |
13.9800 USDT |
| 2022-08-02 |
13.8253 USDT |
222,177.0762 AR |
14.4300 USDT |
13.3000 USDT |
14.6100 USDT |
13.9300 USDT |
| 2022-08-01 |
15.1812 USDT |
417,847.3914 AR |
15.4600 USDT |
14.1600 USDT |
16.3900 USDT |
14.4500 USDT |
| 2022-07-31 |
15.8965 USDT |
609,886.6831 AR |
14.7400 USDT |
14.1600 USDT |
18.4900 USDT |
15.4800 USDT |
| 2022-07-30 |
14.5905 USDT |
459,761.6959 AR |
13.5400 USDT |
13.5100 USDT |
15.8300 USDT |
14.7300 USDT |
| 2022-07-29 |
14.1162 USDT |
511,172.5095 AR |
13.9700 USDT |
13.0700 USDT |
15.3400 USDT |
13.5200 USDT |
| 2022-07-28 |
14.0068 USDT |
426,586.1890 AR |
14.4400 USDT |
13.1300 USDT |
14.6400 USDT |
13.9800 USDT |
| 2022-07-27 |
12.8064 USDT |
315,515.2476 AR |
12.3100 USDT |
12.0600 USDT |
14.4700 USDT |
14.4700 USDT |
| 2022-07-26 |
12.0721 USDT |
323,492.6407 AR |
12.6800 USDT |
11.6300 USDT |
13.0000 USDT |
12.3200 USDT |
| 2022-07-25 |
12.8930 USDT |
272,629.3284 AR |
13.3000 USDT |
12.5100 USDT |
13.5000 USDT |
12.6600 USDT |
| 2022-07-24 |
13.7672 USDT |
177,961.2535 AR |
13.6600 USDT |
13.2800 USDT |
14.1400 USDT |
13.3100 USDT |
| 2022-07-23 |
13.6129 USDT |
204,135.8385 AR |
13.3600 USDT |
13.0900 USDT |
14.5000 USDT |
13.6600 USDT |
| 2022-07-22 |
14.1239 USDT |
275,259.5849 AR |
14.2100 USDT |
13.1100 USDT |
14.8500 USDT |
13.3600 USDT |
| 2022-07-21 |
14.1171 USDT |
355,089.6742 AR |
13.8300 USDT |
13.4800 USDT |
14.6500 USDT |
14.2000 USDT |
| 2022-07-20 |
14.9961 USDT |
308,079.3037 AR |
15.5200 USDT |
13.7000 USDT |
15.9700 USDT |
13.8300 USDT |
| 2022-07-19 |
15.9451 USDT |
285,392.4078 AR |
16.4700 USDT |
15.4000 USDT |
16.7400 USDT |
15.5200 USDT |
| 2022-07-18 |
16.5605 USDT |
292,150.4465 AR |
15.4300 USDT |
15.3900 USDT |
17.4100 USDT |
16.4900 USDT |
| 2022-07-17 |
15.5856 USDT |
208,695.4737 AR |
15.9200 USDT |
15.1300 USDT |
16.2500 USDT |
15.4300 USDT |
| 2022-07-16 |
15.1137 USDT |
313,593.6901 AR |
14.0000 USDT |
13.8000 USDT |
16.4400 USDT |
15.9200 USDT |
| 2022-07-15 |
14.1833 USDT |
273,020.5495 AR |
14.3200 USDT |
13.7100 USDT |
14.8000 USDT |
14.0000 USDT |
| 2022-07-14 |
13.1911 USDT |
308,158.8018 AR |
12.7700 USDT |
12.2800 USDT |
14.7000 USDT |
14.3000 USDT |
| 2022-07-13 |
11.6463 USDT |
331,162.4281 AR |
10.9400 USDT |
10.6000 USDT |
12.9500 USDT |
12.7800 USDT |
| 2022-07-12 |
11.2955 USDT |
326,990.0424 AR |
11.9600 USDT |
10.7800 USDT |
12.3100 USDT |
10.9300 USDT |
| 2022-07-11 |
11.7994 USDT |
387,643.7034 AR |
11.6900 USDT |
11.2900 USDT |
12.3600 USDT |
11.9700 USDT |
| 2022-07-10 |
11.6295 USDT |
137,798.0667 AR |
11.6800 USDT |
11.0800 USDT |
12.0000 USDT |
11.6800 USDT |
| 2022-07-09 |
11.7231 USDT |
136,573.5358 AR |
11.3150 USDT |
11.3140 USDT |
12.0870 USDT |
11.6940 USDT |
| 2022-07-08 |
11.7035 USDT |
231,898.5652 AR |
12.1750 USDT |
11.2700 USDT |
12.5500 USDT |
11.3240 USDT |
| 2022-07-07 |
11.8081 USDT |
130,988.4049 AR |
11.7360 USDT |
11.4690 USDT |
12.3710 USDT |
12.1840 USDT |
| 2022-07-06 |
11.8321 USDT |
125,221.8153 AR |
11.9530 USDT |
11.2750 USDT |
12.2430 USDT |
11.7360 USDT |
| 2022-07-05 |
11.8433 USDT |
180,865.8446 AR |
12.1020 USDT |
11.1990 USDT |
12.5000 USDT |
11.9590 USDT |