Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
11.5632 USDT |
220,224.2240 AR |
11.6150 USDT |
11.0030 USDT |
12.2950 USDT |
12.1000 USDT |
| 2022-07-03 |
10.7547 USDT |
154,146.3369 AR |
10.1620 USDT |
9.9070 USDT |
11.9500 USDT |
11.6300 USDT |
| 2022-07-02 |
10.2904 USDT |
224,292.0986 AR |
10.7450 USDT |
9.8730 USDT |
10.7500 USDT |
10.1660 USDT |
| 2022-07-01 |
10.1834 USDT |
255,626.1473 AR |
9.7130 USDT |
9.6030 USDT |
10.8420 USDT |
10.7470 USDT |
| 2022-06-30 |
8.7123 USDT |
270,106.5455 AR |
9.0730 USDT |
8.2540 USDT |
9.7890 USDT |
9.7510 USDT |
| 2022-06-29 |
9.1129 USDT |
66,791.5837 AR |
9.2070 USDT |
8.7510 USDT |
9.4220 USDT |
9.0710 USDT |
| 2022-06-28 |
9.7655 USDT |
37,375.8064 AR |
9.9960 USDT |
9.1370 USDT |
10.1920 USDT |
9.1990 USDT |
| 2022-06-27 |
10.0404 USDT |
71,982.1813 AR |
9.8420 USDT |
9.6160 USDT |
10.4110 USDT |
9.9900 USDT |
| 2022-06-26 |
10.5260 USDT |
78,684.7084 AR |
10.4820 USDT |
9.8000 USDT |
11.1000 USDT |
9.8530 USDT |
| 2022-06-25 |
10.4914 USDT |
55,694.1461 AR |
10.7190 USDT |
9.9470 USDT |
11.0000 USDT |
10.4720 USDT |
| 2022-06-24 |
10.0747 USDT |
83,680.2130 AR |
9.7760 USDT |
9.7380 USDT |
10.9340 USDT |
10.7560 USDT |
| 2022-06-23 |
9.5014 USDT |
39,461.6069 AR |
9.0200 USDT |
8.9730 USDT |
9.8250 USDT |
9.7710 USDT |
| 2022-06-22 |
9.1997 USDT |
54,966.7945 AR |
9.7190 USDT |
8.9340 USDT |
9.8000 USDT |
8.9920 USDT |
| 2022-06-21 |
10.0334 USDT |
62,172.0545 AR |
9.7490 USDT |
9.4760 USDT |
10.5600 USDT |
9.7160 USDT |
| 2022-06-20 |
9.0315 USDT |
87,121.1705 AR |
8.6230 USDT |
8.2500 USDT |
9.7950 USDT |
9.6940 USDT |
| 2022-06-19 |
8.1279 USDT |
95,271.9353 AR |
7.9260 USDT |
7.5000 USDT |
8.8000 USDT |
8.6310 USDT |
| 2022-06-18 |
7.8287 USDT |
73,675.3169 AR |
8.1750 USDT |
7.1270 USDT |
8.3610 USDT |
7.9500 USDT |
| 2022-06-17 |
8.6073 USDT |
72,752.8195 AR |
8.7040 USDT |
8.0470 USDT |
9.1760 USDT |
8.1720 USDT |
| 2022-06-16 |
8.9901 USDT |
32,171.1963 AR |
9.7390 USDT |
8.2830 USDT |
9.8670 USDT |
8.7000 USDT |
| 2022-06-15 |
8.6072 USDT |
45,092.7725 AR |
8.7620 USDT |
7.7290 USDT |
9.8450 USDT |
9.7360 USDT |
| 2022-06-14 |
8.8157 USDT |
50,534.7910 AR |
9.0880 USDT |
8.1000 USDT |
9.7120 USDT |
8.7860 USDT |
| 2022-06-13 |
8.9394 USDT |
77,325.8040 AR |
10.0650 USDT |
8.4720 USDT |
10.2600 USDT |
9.0640 USDT |
| 2022-06-12 |
10.4337 USDT |
24,076.5152 AR |
11.1010 USDT |
9.9090 USDT |
11.1350 USDT |
10.0970 USDT |
| 2022-06-11 |
11.6376 USDT |
17,554.9674 AR |
12.3290 USDT |
10.8110 USDT |
12.6190 USDT |
11.0890 USDT |
| 2022-06-10 |
12.9784 USDT |
15,892.4079 AR |
13.2650 USDT |
12.1670 USDT |
13.5670 USDT |
12.3070 USDT |
| 2022-06-09 |
13.6002 USDT |
11,462.1268 AR |
13.8700 USDT |
13.1210 USDT |
14.4950 USDT |
13.2590 USDT |
| 2022-06-08 |
14.0080 USDT |
16,292.4493 AR |
14.0800 USDT |
13.3740 USDT |
14.7780 USDT |
13.8690 USDT |
| 2022-06-07 |
13.1532 USDT |
24,764.8479 AR |
13.0880 USDT |
12.2770 USDT |
14.7710 USDT |
14.0980 USDT |
| 2022-06-06 |
13.2753 USDT |
18,201.4774 AR |
12.7010 USDT |
12.6970 USDT |
13.9470 USDT |
13.1010 USDT |
| 2022-06-05 |
12.6760 USDT |
8,531.9295 AR |
12.8140 USDT |
12.3820 USDT |
12.9770 USDT |
12.6950 USDT |
| 2022-06-04 |
12.6703 USDT |
11,131.7478 AR |
12.5130 USDT |
12.0110 USDT |
12.9560 USDT |
12.7990 USDT |
| 2022-06-03 |
12.7074 USDT |
11,430.0153 AR |
13.2970 USDT |
12.1700 USDT |
13.3800 USDT |
12.5100 USDT |
| 2022-06-02 |
12.9925 USDT |
21,167.0876 AR |
13.0060 USDT |
12.7000 USDT |
13.3640 USDT |
13.3040 USDT |
| 2022-06-01 |
14.2979 USDT |
18,334.0527 AR |
15.2760 USDT |
12.9810 USDT |
15.3050 USDT |
13.0300 USDT |
| 2022-05-31 |
15.3301 USDT |
18,858.7974 AR |
15.1980 USDT |
14.3230 USDT |
16.3820 USDT |
15.2600 USDT |
| 2022-05-30 |
14.5610 USDT |
25,410.0439 AR |
13.3110 USDT |
13.1850 USDT |
15.6260 USDT |
15.1930 USDT |
| 2022-05-29 |
13.1035 USDT |
15,466.7150 AR |
13.0850 USDT |
12.6790 USDT |
13.4800 USDT |
13.3180 USDT |
| 2022-05-28 |
13.1067 USDT |
13,015.8054 AR |
13.0600 USDT |
12.8480 USDT |
13.5000 USDT |
13.0960 USDT |
| 2022-05-27 |
13.1560 USDT |
39,956.7861 AR |
13.8330 USDT |
12.3000 USDT |
14.1590 USDT |
12.9880 USDT |
| 2022-05-26 |
13.7968 USDT |
28,455.3838 AR |
14.5280 USDT |
12.9430 USDT |
14.9790 USDT |
13.8560 USDT |
| 2022-05-25 |
14.9976 USDT |
25,267.5497 AR |
14.6470 USDT |
14.3910 USDT |
15.7380 USDT |
14.5310 USDT |
| 2022-05-24 |
14.2038 USDT |
56,252.9756 AR |
14.7070 USDT |
13.6430 USDT |
15.2940 USDT |
14.6530 USDT |
| 2022-05-23 |
15.6954 USDT |
17,358.7771 AR |
15.7100 USDT |
14.4690 USDT |
16.4150 USDT |
14.6950 USDT |
| 2022-05-22 |
15.4516 USDT |
16,350.6166 AR |
14.9590 USDT |
14.8590 USDT |
16.0580 USDT |
15.7380 USDT |
| 2022-05-21 |
14.6268 USDT |
29,824.5741 AR |
14.5070 USDT |
14.1200 USDT |
15.3100 USDT |
14.9310 USDT |
| 2022-05-20 |
15.3018 USDT |
21,463.7147 AR |
15.4990 USDT |
14.2500 USDT |
15.8810 USDT |
14.5070 USDT |
| 2022-05-19 |
14.8793 USDT |
23,683.6573 AR |
14.3050 USDT |
13.6160 USDT |
15.8000 USDT |
15.4820 USDT |
| 2022-05-18 |
15.2013 USDT |
25,238.2856 AR |
15.6950 USDT |
14.0320 USDT |
16.1700 USDT |
14.2080 USDT |
| 2022-05-17 |
15.8930 USDT |
30,470.5919 AR |
15.4780 USDT |
14.8260 USDT |
16.5770 USDT |
15.7010 USDT |
| 2022-05-16 |
17.1757 USDT |
22,452.4379 AR |
18.8000 USDT |
15.2840 USDT |
18.9190 USDT |
15.3950 USDT |