Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
17.0134 USDT |
38,935.9464 AR |
15.5630 USDT |
14.6420 USDT |
19.6520 USDT |
18.8140 USDT |
| 2022-05-14 |
14.3563 USDT |
16,725.7192 AR |
13.9440 USDT |
13.0600 USDT |
15.6330 USDT |
15.4780 USDT |
| 2022-05-13 |
15.0054 USDT |
33,296.4532 AR |
15.0680 USDT |
13.3390 USDT |
16.2790 USDT |
13.9440 USDT |
| 2022-05-12 |
12.9046 USDT |
54,749.4609 AR |
14.7110 USDT |
9.9000 USDT |
16.8000 USDT |
15.0650 USDT |
| 2022-05-11 |
16.3406 USDT |
47,106.7860 AR |
18.0370 USDT |
13.6180 USDT |
19.3440 USDT |
14.7030 USDT |
| 2022-05-10 |
18.7914 USDT |
24,979.3587 AR |
18.3790 USDT |
16.5630 USDT |
20.4420 USDT |
18.0380 USDT |
| 2022-05-09 |
20.1991 USDT |
13,831.6260 AR |
21.5130 USDT |
18.3100 USDT |
21.9670 USDT |
18.3770 USDT |
| 2022-05-08 |
22.6668 USDT |
10,344.3812 AR |
23.3140 USDT |
21.3230 USDT |
24.0050 USDT |
21.5130 USDT |
| 2022-05-07 |
23.9982 USDT |
7,074.3611 AR |
24.5090 USDT |
23.0000 USDT |
24.5330 USDT |
23.3150 USDT |
| 2022-05-06 |
24.7798 USDT |
8,759.4386 AR |
25.6690 USDT |
24.1000 USDT |
25.6700 USDT |
24.5010 USDT |
| 2022-05-05 |
27.1246 USDT |
10,138.5139 AR |
28.0900 USDT |
25.2000 USDT |
28.3350 USDT |
25.6680 USDT |
| 2022-05-04 |
27.5491 USDT |
13,465.8186 AR |
26.8980 USDT |
26.7390 USDT |
28.7480 USDT |
28.0920 USDT |
| 2022-05-03 |
27.3774 USDT |
14,010.3789 AR |
26.7240 USDT |
26.6040 USDT |
28.6000 USDT |
26.8980 USDT |
| 2022-05-02 |
25.9818 USDT |
9,262.3821 AR |
25.5670 USDT |
25.0810 USDT |
27.0000 USDT |
26.7110 USDT |
| 2022-05-01 |
26.0069 USDT |
16,623.1674 AR |
26.0820 USDT |
25.0810 USDT |
27.0990 USDT |
25.5780 USDT |
| 2022-04-30 |
27.7271 USDT |
18,080.2654 AR |
27.7260 USDT |
25.1750 USDT |
29.5000 USDT |
26.0790 USDT |
| 2022-04-29 |
28.3239 USDT |
17,906.1013 AR |
28.8500 USDT |
27.0000 USDT |
30.2420 USDT |
27.7300 USDT |
| 2022-04-28 |
28.2563 USDT |
33,120.4808 AR |
26.9710 USDT |
26.7560 USDT |
30.5520 USDT |
28.8540 USDT |
| 2022-04-27 |
27.4410 USDT |
72,873.0038 AR |
27.2490 USDT |
26.0170 USDT |
28.2560 USDT |
26.9750 USDT |
| 2022-04-26 |
27.2314 USDT |
18,676.5282 AR |
27.6660 USDT |
26.0000 USDT |
28.3690 USDT |
27.2560 USDT |
| 2022-04-25 |
26.5848 USDT |
26,489.4751 AR |
26.8570 USDT |
25.4710 USDT |
27.9420 USDT |
27.6630 USDT |
| 2022-04-24 |
27.8621 USDT |
22,409.7387 AR |
27.8840 USDT |
26.8240 USDT |
28.8470 USDT |
26.8590 USDT |
| 2022-04-23 |
28.3349 USDT |
14,518.3789 AR |
28.5000 USDT |
27.7870 USDT |
28.7230 USDT |
27.8700 USDT |
| 2022-04-22 |
28.6488 USDT |
21,025.5980 AR |
28.2690 USDT |
28.1180 USDT |
29.2230 USDT |
28.4820 USDT |
| 2022-04-21 |
29.7192 USDT |
36,207.3111 AR |
29.8260 USDT |
27.7100 USDT |
30.6000 USDT |
28.2430 USDT |
| 2022-04-20 |
30.7375 USDT |
31,429.7823 AR |
30.9720 USDT |
29.5390 USDT |
31.7970 USDT |
29.8230 USDT |
| 2022-04-19 |
30.4729 USDT |
28,222.2083 AR |
30.3660 USDT |
29.5280 USDT |
31.3690 USDT |
30.9660 USDT |
| 2022-04-18 |
28.9272 USDT |
25,967.5043 AR |
28.8050 USDT |
27.7980 USDT |
30.4230 USDT |
30.3670 USDT |
| 2022-04-17 |
29.8310 USDT |
15,618.7420 AR |
29.8530 USDT |
28.6340 USDT |
30.3690 USDT |
28.8200 USDT |
| 2022-04-16 |
30.0121 USDT |
18,591.8402 AR |
30.2190 USDT |
29.3760 USDT |
30.5340 USDT |
29.8550 USDT |
| 2022-04-15 |
30.2611 USDT |
28,572.1732 AR |
30.2920 USDT |
29.8640 USDT |
30.6690 USDT |
30.2190 USDT |
| 2022-04-14 |
31.0675 USDT |
22,804.6768 AR |
31.6790 USDT |
29.8570 USDT |
32.3050 USDT |
30.2880 USDT |
| 2022-04-13 |
31.2633 USDT |
35,616.5393 AR |
31.6210 USDT |
30.0990 USDT |
32.0000 USDT |
31.6680 USDT |
| 2022-04-12 |
31.3415 USDT |
41,232.2004 AR |
30.0120 USDT |
29.7540 USDT |
32.6530 USDT |
31.6150 USDT |
| 2022-04-11 |
31.8509 USDT |
30,312.9138 AR |
33.9200 USDT |
29.2240 USDT |
34.9590 USDT |
30.0110 USDT |
| 2022-04-10 |
34.3643 USDT |
29,541.8094 AR |
34.2660 USDT |
33.7600 USDT |
35.3160 USDT |
33.9190 USDT |
| 2022-04-09 |
34.0991 USDT |
29,436.6627 AR |
33.2900 USDT |
32.9220 USDT |
34.8800 USDT |
34.2730 USDT |
| 2022-04-08 |
34.4065 USDT |
52,597.1962 AR |
34.2190 USDT |
32.9180 USDT |
35.4940 USDT |
33.2930 USDT |
| 2022-04-07 |
33.6417 USDT |
41,176.7650 AR |
32.7460 USDT |
32.1170 USDT |
34.5710 USDT |
34.2610 USDT |
| 2022-04-06 |
34.9280 USDT |
27,548.2427 AR |
36.6310 USDT |
32.5910 USDT |
36.9660 USDT |
32.7470 USDT |
| 2022-04-05 |
38.1708 USDT |
51,316.2601 AR |
38.9670 USDT |
36.0000 USDT |
39.6440 USDT |
36.6440 USDT |
| 2022-04-04 |
38.7629 USDT |
76,877.4589 AR |
40.8290 USDT |
37.0700 USDT |
40.9020 USDT |
38.9680 USDT |
| 2022-04-03 |
40.2196 USDT |
48,547.9907 AR |
39.1480 USDT |
38.1880 USDT |
41.7960 USDT |
40.8240 USDT |
| 2022-04-02 |
39.7945 USDT |
57,903.6759 AR |
39.4750 USDT |
38.5490 USDT |
41.4850 USDT |
39.1690 USDT |
| 2022-04-01 |
37.8120 USDT |
67,510.5319 AR |
36.8210 USDT |
34.7000 USDT |
39.8960 USDT |
39.4520 USDT |
| 2022-03-31 |
38.5489 USDT |
62,099.6397 AR |
38.7830 USDT |
35.8110 USDT |
40.7240 USDT |
36.8220 USDT |
| 2022-03-30 |
38.4953 USDT |
74,125.2588 AR |
39.2140 USDT |
36.5000 USDT |
41.3000 USDT |
38.7690 USDT |
| 2022-03-29 |
38.9969 USDT |
63,244.3424 AR |
37.1320 USDT |
37.1280 USDT |
40.4270 USDT |
39.2310 USDT |
| 2022-03-28 |
38.0910 USDT |
71,245.5700 AR |
37.6170 USDT |
36.2870 USDT |
40.2330 USDT |
37.1030 USDT |
| 2022-03-27 |
35.7946 USDT |
82,914.5366 AR |
35.1910 USDT |
34.0010 USDT |
37.6940 USDT |
37.6070 USDT |