Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
19.4152 USDT |
226,563.2865 AR |
19.9080 USDT |
18.6170 USDT |
20.3880 USDT |
20.0070 USDT |
| 2024-09-10 |
20.1524 USDT |
126,964.1060 AR |
20.8370 USDT |
19.7610 USDT |
20.8390 USDT |
19.9130 USDT |
| 2024-09-09 |
20.4565 USDT |
65,831.8702 AR |
20.1750 USDT |
19.8140 USDT |
21.1600 USDT |
20.7960 USDT |
| 2024-09-08 |
19.9837 USDT |
79,076.5788 AR |
19.4990 USDT |
19.4500 USDT |
20.6020 USDT |
20.1700 USDT |
| 2024-09-07 |
20.0599 USDT |
55,184.9627 AR |
19.9900 USDT |
19.2100 USDT |
20.8300 USDT |
19.4990 USDT |
| 2024-09-06 |
20.9639 USDT |
88,193.4590 AR |
21.0170 USDT |
19.6250 USDT |
21.8790 USDT |
20.0150 USDT |
| 2024-09-05 |
21.1740 USDT |
62,948.6146 AR |
21.2860 USDT |
20.6890 USDT |
21.6850 USDT |
21.0160 USDT |
| 2024-09-04 |
20.4931 USDT |
60,780.7537 AR |
20.5660 USDT |
19.4300 USDT |
21.6210 USDT |
21.2640 USDT |
| 2024-09-03 |
21.3834 USDT |
62,885.1980 AR |
21.7150 USDT |
20.4700 USDT |
22.2220 USDT |
20.5660 USDT |
| 2024-09-02 |
21.1450 USDT |
40,285.3197 AR |
20.7600 USDT |
20.4730 USDT |
21.9510 USDT |
21.6970 USDT |
| 2024-09-01 |
21.2006 USDT |
70,615.6926 AR |
21.6310 USDT |
20.5030 USDT |
21.8120 USDT |
20.7720 USDT |
| 2024-08-31 |
21.6998 USDT |
26,694.3388 AR |
21.9940 USDT |
21.2740 USDT |
22.1700 USDT |
21.6420 USDT |
| 2024-08-30 |
21.8117 USDT |
88,176.5147 AR |
22.1400 USDT |
20.9040 USDT |
22.5570 USDT |
21.9820 USDT |
| 2024-08-29 |
22.9615 USDT |
113,590.4968 AR |
22.5740 USDT |
21.7650 USDT |
23.7000 USDT |
22.1630 USDT |
| 2024-08-28 |
23.7179 USDT |
170,777.5916 AR |
23.7850 USDT |
22.3050 USDT |
24.6890 USDT |
22.5710 USDT |
| 2024-08-27 |
24.7595 USDT |
138,674.6434 AR |
24.9120 USDT |
23.0210 USDT |
26.2000 USDT |
23.8070 USDT |
| 2024-08-26 |
25.4705 USDT |
61,399.5166 AR |
26.2630 USDT |
24.5700 USDT |
26.5090 USDT |
24.8810 USDT |
| 2024-08-25 |
25.4646 USDT |
158,111.1675 AR |
26.2900 USDT |
24.4890 USDT |
26.8880 USDT |
26.2750 USDT |
| 2024-08-24 |
26.4345 USDT |
79,295.1110 AR |
26.3910 USDT |
25.7170 USDT |
27.4800 USDT |
26.2780 USDT |
| 2024-08-23 |
25.2676 USDT |
98,488.9586 AR |
24.5400 USDT |
24.3540 USDT |
26.8700 USDT |
26.3510 USDT |
| 2024-08-22 |
24.2206 USDT |
65,938.4453 AR |
24.2260 USDT |
23.6720 USDT |
24.7490 USDT |
24.5370 USDT |
| 2024-08-21 |
23.6765 USDT |
98,658.1450 AR |
23.5070 USDT |
22.8860 USDT |
24.9140 USDT |
24.2140 USDT |
| 2024-08-20 |
22.7560 USDT |
153,517.4255 AR |
21.4420 USDT |
21.3550 USDT |
23.8800 USDT |
23.5190 USDT |
| 2024-08-19 |
21.0796 USDT |
68,857.2716 AR |
21.1710 USDT |
20.5000 USDT |
21.5940 USDT |
21.4350 USDT |
| 2024-08-18 |
21.5571 USDT |
83,429.7121 AR |
21.5660 USDT |
20.9770 USDT |
22.0730 USDT |
21.1710 USDT |
| 2024-08-17 |
21.3718 USDT |
37,644.1974 AR |
21.6250 USDT |
21.0400 USDT |
21.7460 USDT |
21.5740 USDT |
| 2024-08-16 |
21.1657 USDT |
145,705.8166 AR |
21.1100 USDT |
20.0200 USDT |
22.3440 USDT |
21.6440 USDT |
| 2024-08-15 |
21.5631 USDT |
141,962.1663 AR |
21.0720 USDT |
20.5710 USDT |
22.7650 USDT |
21.1130 USDT |
| 2024-08-14 |
21.7654 USDT |
107,669.5229 AR |
22.1810 USDT |
20.8250 USDT |
22.4500 USDT |
21.0810 USDT |
| 2024-08-13 |
21.3613 USDT |
74,969.4326 AR |
21.1500 USDT |
20.2000 USDT |
22.4870 USDT |
22.1870 USDT |
| 2024-08-12 |
20.6510 USDT |
108,288.0119 AR |
20.0220 USDT |
19.6150 USDT |
21.5620 USDT |
21.1340 USDT |
| 2024-08-11 |
21.4144 USDT |
131,487.2790 AR |
21.8320 USDT |
19.8210 USDT |
22.4610 USDT |
20.0260 USDT |
| 2024-08-10 |
21.8280 USDT |
75,043.3587 AR |
22.0460 USDT |
21.3140 USDT |
22.4290 USDT |
21.8470 USDT |
| 2024-08-09 |
21.9014 USDT |
119,193.9908 AR |
22.5200 USDT |
21.1800 USDT |
22.7200 USDT |
22.0480 USDT |
| 2024-08-08 |
21.6197 USDT |
175,802.7586 AR |
19.5310 USDT |
19.0900 USDT |
22.9470 USDT |
22.5110 USDT |
| 2024-08-07 |
20.4765 USDT |
148,485.0053 AR |
20.5290 USDT |
19.2990 USDT |
21.5600 USDT |
19.4800 USDT |
| 2024-08-06 |
20.5714 USDT |
191,512.7851 AR |
19.4250 USDT |
19.3700 USDT |
21.5000 USDT |
20.5350 USDT |
| 2024-08-05 |
18.6043 USDT |
577,267.8728 AR |
20.9630 USDT |
16.1500 USDT |
21.2400 USDT |
19.4000 USDT |
| 2024-08-04 |
21.7049 USDT |
115,434.3384 AR |
22.6700 USDT |
20.1600 USDT |
23.3900 USDT |
20.9580 USDT |
| 2024-08-03 |
23.4780 USDT |
124,436.4810 AR |
24.5440 USDT |
22.0310 USDT |
24.8430 USDT |
22.6560 USDT |
| 2024-08-02 |
25.3370 USDT |
225,127.8694 AR |
27.0620 USDT |
24.0790 USDT |
27.4620 USDT |
24.5340 USDT |
| 2024-08-01 |
28.0518 USDT |
166,378.5382 AR |
29.0960 USDT |
26.3590 USDT |
29.7330 USDT |
27.0430 USDT |
| 2024-07-31 |
29.7850 USDT |
106,175.2621 AR |
29.1240 USDT |
28.8890 USDT |
30.4890 USDT |
29.0970 USDT |
| 2024-07-30 |
30.1219 USDT |
77,636.0910 AR |
30.7430 USDT |
28.7110 USDT |
32.1380 USDT |
29.1290 USDT |
| 2024-07-29 |
32.1923 USDT |
135,975.6412 AR |
30.7000 USDT |
30.7000 USDT |
33.1900 USDT |
30.7430 USDT |
| 2024-07-28 |
30.7475 USDT |
52,774.8997 AR |
31.3060 USDT |
30.2460 USDT |
31.4300 USDT |
30.7000 USDT |
| 2024-07-27 |
31.6731 USDT |
132,020.5058 AR |
31.0940 USDT |
30.1300 USDT |
32.8620 USDT |
31.3000 USDT |
| 2024-07-26 |
30.6390 USDT |
80,476.4381 AR |
30.0170 USDT |
29.9820 USDT |
31.6280 USDT |
31.0950 USDT |
| 2024-07-25 |
29.5181 USDT |
136,598.3058 AR |
30.2890 USDT |
28.5670 USDT |
30.7970 USDT |
29.9690 USDT |
| 2024-07-24 |
31.2799 USDT |
72,034.7799 AR |
30.7940 USDT |
30.0530 USDT |
32.4970 USDT |
30.2800 USDT |