Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
34.4138 USDT |
65,322.6916 AR |
34.3040 USDT |
33.4210 USDT |
35.6480 USDT |
35.1870 USDT |
| 2022-03-25 |
33.4264 USDT |
87,866.7187 AR |
32.8510 USDT |
32.3190 USDT |
34.7080 USDT |
34.3130 USDT |
| 2022-03-24 |
32.9068 USDT |
70,297.9897 AR |
32.9060 USDT |
32.1520 USDT |
33.5320 USDT |
32.8230 USDT |
| 2022-03-23 |
32.3370 USDT |
62,171.4768 AR |
32.3650 USDT |
31.4890 USDT |
33.5000 USDT |
32.9030 USDT |
| 2022-03-22 |
33.2821 USDT |
50,241.3442 AR |
32.7790 USDT |
32.3690 USDT |
34.2000 USDT |
32.3690 USDT |
| 2022-03-21 |
32.7799 USDT |
35,571.3337 AR |
32.5130 USDT |
31.9590 USDT |
33.8490 USDT |
32.7850 USDT |
| 2022-03-20 |
33.1730 USDT |
38,020.8421 AR |
33.8520 USDT |
32.2370 USDT |
34.3290 USDT |
32.4980 USDT |
| 2022-03-19 |
34.7029 USDT |
63,514.4759 AR |
33.8720 USDT |
33.6010 USDT |
36.5560 USDT |
33.8320 USDT |
| 2022-03-18 |
34.1145 USDT |
100,801.9292 AR |
33.6420 USDT |
33.0480 USDT |
35.0000 USDT |
33.8700 USDT |
| 2022-03-17 |
33.3796 USDT |
73,288.3118 AR |
34.1170 USDT |
32.5300 USDT |
34.9730 USDT |
33.6380 USDT |
| 2022-03-16 |
31.9483 USDT |
122,823.8610 AR |
29.9540 USDT |
29.7090 USDT |
34.1770 USDT |
34.1230 USDT |
| 2022-03-15 |
30.2905 USDT |
71,771.4701 AR |
30.7560 USDT |
29.6250 USDT |
31.2810 USDT |
29.9540 USDT |
| 2022-03-14 |
30.5878 USDT |
54,211.9211 AR |
30.4440 USDT |
29.6150 USDT |
31.8990 USDT |
30.7380 USDT |
| 2022-03-13 |
30.8210 USDT |
48,082.4710 AR |
30.6690 USDT |
29.5670 USDT |
32.0200 USDT |
30.4190 USDT |
| 2022-03-12 |
31.5191 USDT |
41,903.4730 AR |
31.9770 USDT |
30.5990 USDT |
32.6620 USDT |
30.6710 USDT |
| 2022-03-11 |
31.7743 USDT |
83,700.2037 AR |
31.9600 USDT |
30.0670 USDT |
34.0610 USDT |
31.9880 USDT |
| 2022-03-10 |
34.8301 USDT |
82,716.5621 AR |
37.2580 USDT |
31.7750 USDT |
38.0730 USDT |
31.9590 USDT |
| 2022-03-09 |
36.2265 USDT |
126,440.1686 AR |
32.5250 USDT |
32.5000 USDT |
38.7300 USDT |
37.2490 USDT |
| 2022-03-08 |
31.4526 USDT |
108,045.4869 AR |
29.7650 USDT |
29.4490 USDT |
33.2200 USDT |
32.5280 USDT |
| 2022-03-07 |
29.3230 USDT |
81,393.2861 AR |
28.1620 USDT |
27.2440 USDT |
31.1100 USDT |
29.7620 USDT |
| 2022-03-06 |
28.7454 USDT |
43,566.4791 AR |
29.2220 USDT |
28.0330 USDT |
29.6000 USDT |
28.1620 USDT |
| 2022-03-05 |
28.6395 USDT |
44,311.2950 AR |
28.6980 USDT |
28.0230 USDT |
29.6000 USDT |
29.2150 USDT |
| 2022-03-04 |
30.3104 USDT |
72,868.3844 AR |
31.5850 USDT |
28.1990 USDT |
32.3160 USDT |
28.6950 USDT |
| 2022-03-03 |
31.0734 USDT |
68,069.1083 AR |
31.6550 USDT |
29.7270 USDT |
31.9420 USDT |
31.5660 USDT |
| 2022-03-02 |
33.0809 USDT |
94,470.2460 AR |
33.7730 USDT |
31.3210 USDT |
34.6600 USDT |
31.6560 USDT |
| 2022-03-01 |
31.7776 USDT |
91,300.4229 AR |
31.9920 USDT |
30.4010 USDT |
33.9500 USDT |
33.7710 USDT |
| 2022-02-28 |
30.5485 USDT |
103,659.8631 AR |
28.8610 USDT |
28.0000 USDT |
32.1000 USDT |
32.0270 USDT |
| 2022-02-27 |
29.0446 USDT |
61,823.8361 AR |
27.5090 USDT |
26.4590 USDT |
31.0000 USDT |
28.8650 USDT |
| 2022-02-26 |
28.6125 USDT |
31,677.5602 AR |
29.2370 USDT |
27.2440 USDT |
30.2000 USDT |
27.4990 USDT |
| 2022-02-25 |
26.3060 USDT |
25,559.1060 AR |
24.5560 USDT |
24.0230 USDT |
28.0650 USDT |
28.0560 USDT |
| 2022-02-24 |
26.0020 USDT |
78,971.3245 AR |
27.4420 USDT |
22.2310 USDT |
28.6690 USDT |
24.5620 USDT |
| 2022-02-23 |
27.0535 USDT |
44,875.5989 AR |
26.6590 USDT |
25.6610 USDT |
28.4560 USDT |
27.4480 USDT |
| 2022-02-22 |
26.5410 USDT |
50,371.5853 AR |
26.4070 USDT |
23.4000 USDT |
27.4020 USDT |
26.6750 USDT |
| 2022-02-21 |
26.5765 USDT |
43,666.8812 AR |
26.7500 USDT |
24.8460 USDT |
27.6830 USDT |
26.4030 USDT |
| 2022-02-20 |
27.6140 USDT |
32,513.6592 AR |
28.4510 USDT |
25.9000 USDT |
28.9860 USDT |
26.7770 USDT |
| 2022-02-19 |
28.6870 USDT |
49,291.8898 AR |
28.9100 USDT |
26.9700 USDT |
29.4350 USDT |
28.4640 USDT |
| 2022-02-18 |
30.2270 USDT |
39,964.9468 AR |
31.5390 USDT |
28.8250 USDT |
31.7430 USDT |
28.9150 USDT |
| 2022-02-17 |
32.5830 USDT |
46,629.5627 AR |
33.6220 USDT |
31.2380 USDT |
34.9740 USDT |
31.5440 USDT |
| 2022-02-16 |
33.9320 USDT |
32,805.4217 AR |
34.2510 USDT |
33.2490 USDT |
35.6310 USDT |
33.6130 USDT |
| 2022-02-15 |
33.2760 USDT |
36,354.8879 AR |
32.2960 USDT |
31.4710 USDT |
34.9300 USDT |
34.2560 USDT |
| 2022-02-14 |
32.9360 USDT |
33,865.6243 AR |
33.5800 USDT |
30.0900 USDT |
33.7420 USDT |
32.2920 USDT |
| 2022-02-13 |
33.5155 USDT |
18,601.7103 AR |
33.4730 USDT |
32.5920 USDT |
34.3220 USDT |
33.5580 USDT |
| 2022-02-12 |
34.5355 USDT |
30,915.3143 AR |
35.6170 USDT |
31.6800 USDT |
35.8930 USDT |
33.4540 USDT |
| 2022-02-11 |
36.3865 USDT |
38,366.6377 AR |
37.1480 USDT |
34.4110 USDT |
37.4870 USDT |
35.6250 USDT |
| 2022-02-10 |
37.1730 USDT |
73,463.6670 AR |
37.2360 USDT |
35.8090 USDT |
41.4460 USDT |
37.1100 USDT |
| 2022-02-09 |
36.6705 USDT |
36,420.8744 AR |
36.1070 USDT |
35.3660 USDT |
38.0000 USDT |
37.2340 USDT |
| 2022-02-08 |
38.2990 USDT |
56,322.3245 AR |
40.4880 USDT |
35.4450 USDT |
42.5000 USDT |
36.1100 USDT |
| 2022-02-07 |
38.8815 USDT |
49,857.6858 AR |
37.2560 USDT |
36.0000 USDT |
40.8000 USDT |
40.5070 USDT |
| 2022-02-06 |
38.6885 USDT |
40,025.3387 AR |
40.1530 USDT |
36.8500 USDT |
41.4760 USDT |
37.2240 USDT |
| 2022-02-05 |
38.6840 USDT |
36,515.9641 AR |
37.2030 USDT |
37.1640 USDT |
40.9060 USDT |
40.1650 USDT |