Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
36.0720 USDT |
36,888.5585 AR |
34.9380 USDT |
33.4230 USDT |
38.5160 USDT |
37.2060 USDT |
| 2022-02-03 |
36.3130 USDT |
40,607.7048 AR |
37.6850 USDT |
33.7120 USDT |
37.7760 USDT |
34.9410 USDT |
| 2022-02-02 |
38.4145 USDT |
35,476.9453 AR |
39.1470 USDT |
37.5230 USDT |
41.7680 USDT |
37.6820 USDT |
| 2022-02-01 |
39.4770 USDT |
46,670.7331 AR |
39.8060 USDT |
37.8080 USDT |
41.2840 USDT |
39.1480 USDT |
| 2022-01-31 |
38.4670 USDT |
61,873.9080 AR |
37.1420 USDT |
34.1450 USDT |
40.2650 USDT |
39.7920 USDT |
| 2022-01-30 |
34.5620 USDT |
47,944.3725 AR |
31.9700 USDT |
31.6090 USDT |
37.8100 USDT |
37.1540 USDT |
| 2022-01-29 |
31.3005 USDT |
15,794.1191 AR |
30.6290 USDT |
30.4780 USDT |
33.0670 USDT |
31.9720 USDT |
| 2022-01-28 |
30.6335 USDT |
15,784.5718 AR |
30.6270 USDT |
28.9850 USDT |
31.3280 USDT |
30.6400 USDT |
| 2022-01-27 |
31.5470 USDT |
28,338.0968 AR |
32.4660 USDT |
28.7200 USDT |
34.7500 USDT |
30.6280 USDT |
| 2022-01-26 |
31.7240 USDT |
20,687.3914 AR |
30.9790 USDT |
30.4020 USDT |
33.7500 USDT |
32.4690 USDT |
| 2022-01-25 |
30.1385 USDT |
47,476.5503 AR |
29.2890 USDT |
28.1000 USDT |
34.5250 USDT |
30.9880 USDT |
| 2022-01-24 |
30.9320 USDT |
30,837.2672 AR |
32.6550 USDT |
27.3870 USDT |
34.9760 USDT |
29.2090 USDT |
| 2022-01-23 |
31.3480 USDT |
26,997.8701 AR |
30.0460 USDT |
29.6570 USDT |
34.5130 USDT |
32.6500 USDT |
| 2022-01-22 |
34.0755 USDT |
39,366.1614 AR |
38.1100 USDT |
27.6150 USDT |
38.6190 USDT |
30.0410 USDT |
| 2022-01-21 |
41.4990 USDT |
30,700.7247 AR |
44.8750 USDT |
35.5000 USDT |
45.2880 USDT |
38.1230 USDT |
| 2022-01-20 |
44.6485 USDT |
16,491.5437 AR |
44.4230 USDT |
41.9400 USDT |
45.2000 USDT |
44.8740 USDT |
| 2022-01-19 |
44.3390 USDT |
18,435.0412 AR |
44.2620 USDT |
41.2130 USDT |
45.6870 USDT |
44.4160 USDT |
| 2022-01-18 |
45.2360 USDT |
23,863.6125 AR |
46.2100 USDT |
43.8360 USDT |
47.9750 USDT |
44.2620 USDT |
| 2022-01-17 |
47.7065 USDT |
20,736.7636 AR |
49.2070 USDT |
46.0000 USDT |
50.5470 USDT |
46.2060 USDT |
| 2022-01-16 |
50.0120 USDT |
23,352.7067 AR |
50.8480 USDT |
48.1770 USDT |
50.8480 USDT |
49.1760 USDT |
| 2022-01-15 |
50.9585 USDT |
11,680.6907 AR |
51.0790 USDT |
49.1750 USDT |
51.2410 USDT |
50.8380 USDT |
| 2022-01-14 |
51.0770 USDT |
20,074.8570 AR |
51.0810 USDT |
48.5700 USDT |
51.9030 USDT |
51.0730 USDT |
| 2022-01-13 |
51.0460 USDT |
38,782.1468 AR |
51.0580 USDT |
48.7300 USDT |
54.3980 USDT |
51.0340 USDT |
| 2022-01-12 |
48.3805 USDT |
34,447.4194 AR |
45.7040 USDT |
45.7040 USDT |
52.4570 USDT |
51.0570 USDT |
| 2022-01-11 |
45.6115 USDT |
25,192.2322 AR |
45.5250 USDT |
44.6110 USDT |
47.8190 USDT |
45.6980 USDT |
| 2022-01-10 |
47.3240 USDT |
35,906.8006 AR |
49.1170 USDT |
43.7240 USDT |
52.7860 USDT |
45.5310 USDT |
| 2022-01-09 |
48.9360 USDT |
28,425.8210 AR |
48.7380 USDT |
45.1000 USDT |
49.9990 USDT |
49.1340 USDT |
| 2022-01-08 |
49.3885 USDT |
20,164.9311 AR |
50.0160 USDT |
48.4120 USDT |
53.0860 USDT |
48.7610 USDT |
| 2022-01-07 |
52.7700 USDT |
33,585.0907 AR |
55.5400 USDT |
49.0000 USDT |
56.4900 USDT |
50.0000 USDT |
| 2022-01-06 |
59.3120 USDT |
42,685.3104 AR |
63.0670 USDT |
52.9500 USDT |
63.1200 USDT |
55.5570 USDT |
| 2022-01-05 |
65.3580 USDT |
48,864.9676 AR |
67.4910 USDT |
61.0000 USDT |
67.9800 USDT |
63.2250 USDT |
| 2022-01-04 |
63.6095 USDT |
47,848.2502 AR |
59.7190 USDT |
57.3000 USDT |
71.0630 USDT |
67.5000 USDT |
| 2022-01-03 |
60.6045 USDT |
18,708.4180 AR |
61.5070 USDT |
58.5000 USDT |
63.0000 USDT |
59.7020 USDT |
| 2022-01-02 |
62.4100 USDT |
20,595.1291 AR |
63.2970 USDT |
61.3280 USDT |
66.8000 USDT |
61.5230 USDT |
| 2022-01-01 |
62.7225 USDT |
18,019.6152 AR |
62.1570 USDT |
58.9570 USDT |
65.0000 USDT |
63.2880 USDT |
| 2021-12-31 |
59.1620 USDT |
20,991.3810 AR |
56.1530 USDT |
56.0980 USDT |
63.5000 USDT |
62.1710 USDT |
| 2021-12-30 |
57.1655 USDT |
11,839.0979 AR |
58.1600 USDT |
53.2390 USDT |
58.4320 USDT |
56.1710 USDT |
| 2021-12-29 |
57.6435 USDT |
18,998.3536 AR |
57.1770 USDT |
52.7010 USDT |
58.7260 USDT |
58.1100 USDT |
| 2021-12-28 |
60.4150 USDT |
23,685.6149 AR |
63.6530 USDT |
55.8000 USDT |
64.0500 USDT |
57.1770 USDT |
| 2021-12-27 |
63.5265 USDT |
22,214.1330 AR |
63.4080 USDT |
60.1000 USDT |
66.0000 USDT |
63.6450 USDT |
| 2021-12-26 |
62.2920 USDT |
12,917.3163 AR |
61.1910 USDT |
58.5000 USDT |
63.8000 USDT |
63.3930 USDT |
| 2021-12-25 |
62.3385 USDT |
21,638.2189 AR |
63.5030 USDT |
60.0000 USDT |
69.0000 USDT |
61.1740 USDT |
| 2021-12-24 |
56.7505 USDT |
13,771.1157 AR |
50.0000 USDT |
50.0000 USDT |
65.0000 USDT |
63.5010 USDT |