Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
30.9776 USDT |
83,853.6715 AR |
31.3490 USDT |
29.7880 USDT |
32.0610 USDT |
30.7820 USDT |
| 2024-07-22 |
32.4328 USDT |
109,473.2894 AR |
34.2310 USDT |
31.1590 USDT |
34.2550 USDT |
31.3450 USDT |
| 2024-07-21 |
33.9606 USDT |
138,628.9215 AR |
33.5330 USDT |
32.5010 USDT |
35.0650 USDT |
34.2230 USDT |
| 2024-07-20 |
33.7418 USDT |
77,079.2554 AR |
34.0020 USDT |
32.7460 USDT |
34.4110 USDT |
33.5330 USDT |
| 2024-07-19 |
32.0140 USDT |
157,517.3601 AR |
29.8420 USDT |
28.9310 USDT |
34.4660 USDT |
34.0170 USDT |
| 2024-07-18 |
30.4027 USDT |
98,051.6658 AR |
30.5680 USDT |
29.5580 USDT |
31.5080 USDT |
29.8270 USDT |
| 2024-07-17 |
31.4685 USDT |
301,541.9951 AR |
30.0960 USDT |
30.0000 USDT |
32.3000 USDT |
30.5680 USDT |
| 2024-07-16 |
28.4422 USDT |
395,122.8831 AR |
27.8700 USDT |
27.1150 USDT |
30.4380 USDT |
30.0680 USDT |
| 2024-07-15 |
26.0736 USDT |
251,643.3970 AR |
25.2710 USDT |
25.0700 USDT |
27.8980 USDT |
27.8480 USDT |
| 2024-07-14 |
24.7884 USDT |
106,692.1075 AR |
24.6270 USDT |
24.1810 USDT |
25.2940 USDT |
25.2760 USDT |
| 2024-07-13 |
24.2885 USDT |
183,356.0759 AR |
23.8610 USDT |
23.6360 USDT |
25.3260 USDT |
24.6370 USDT |
| 2024-07-12 |
23.3460 USDT |
448,872.0716 AR |
24.2040 USDT |
21.5100 USDT |
27.1350 USDT |
23.8240 USDT |
| 2024-07-11 |
23.7731 USDT |
387,381.7913 AR |
22.6000 USDT |
22.3290 USDT |
24.4800 USDT |
24.2020 USDT |
| 2024-07-10 |
22.6288 USDT |
134,189.6899 AR |
22.4090 USDT |
21.8660 USDT |
23.2820 USDT |
22.5960 USDT |
| 2024-07-09 |
22.3662 USDT |
122,792.9058 AR |
22.1030 USDT |
21.7760 USDT |
23.1560 USDT |
22.4020 USDT |
| 2024-07-08 |
22.3121 USDT |
144,991.0337 AR |
21.7910 USDT |
20.6950 USDT |
23.5670 USDT |
22.1100 USDT |
| 2024-07-07 |
22.8167 USDT |
105,430.6371 AR |
23.8240 USDT |
21.7120 USDT |
23.9080 USDT |
21.7880 USDT |
| 2024-07-06 |
22.6617 USDT |
143,627.0715 AR |
22.3030 USDT |
21.6220 USDT |
24.1370 USDT |
23.8280 USDT |
| 2024-07-05 |
21.4077 USDT |
306,827.5034 AR |
22.5290 USDT |
19.7660 USDT |
22.9370 USDT |
22.3030 USDT |
| 2024-07-04 |
24.3509 USDT |
206,626.8727 AR |
25.9520 USDT |
22.4090 USDT |
26.3820 USDT |
22.5200 USDT |
| 2024-07-03 |
27.0159 USDT |
214,842.0303 AR |
29.0530 USDT |
25.7580 USDT |
29.1390 USDT |
25.9090 USDT |
| 2024-07-02 |
28.1707 USDT |
85,071.3389 AR |
28.3540 USDT |
27.6320 USDT |
29.1210 USDT |
29.0740 USDT |
| 2024-07-01 |
28.7438 USDT |
174,400.7050 AR |
27.8350 USDT |
27.6320 USDT |
29.8740 USDT |
28.3260 USDT |
| 2024-06-30 |
27.5504 USDT |
119,023.9323 AR |
27.8120 USDT |
26.9450 USDT |
28.1800 USDT |
27.8310 USDT |
| 2024-06-29 |
27.2580 USDT |
109,283.3008 AR |
26.5530 USDT |
26.5060 USDT |
28.0400 USDT |
27.8160 USDT |
| 2024-06-28 |
26.3161 USDT |
89,719.7655 AR |
26.3000 USDT |
25.8540 USDT |
26.8920 USDT |
26.5830 USDT |
| 2024-06-27 |
26.7087 USDT |
158,287.1578 AR |
26.0170 USDT |
25.7390 USDT |
27.6000 USDT |
26.3200 USDT |
| 2024-06-26 |
27.5580 USDT |
184,622.8741 AR |
28.7870 USDT |
25.9000 USDT |
29.3210 USDT |
26.0180 USDT |
| 2024-06-25 |
29.4363 USDT |
228,901.1343 AR |
28.5850 USDT |
27.8000 USDT |
30.7280 USDT |
28.7960 USDT |
| 2024-06-24 |
26.7767 USDT |
337,448.2329 AR |
27.1470 USDT |
25.4930 USDT |
28.7660 USDT |
28.6470 USDT |
| 2024-06-23 |
27.0797 USDT |
111,891.0246 AR |
27.5360 USDT |
25.9770 USDT |
27.9670 USDT |
27.1250 USDT |
| 2024-06-22 |
27.7692 USDT |
102,078.8602 AR |
27.9800 USDT |
27.1390 USDT |
28.4780 USDT |
27.5710 USDT |
| 2024-06-21 |
26.4874 USDT |
187,613.9944 AR |
26.1240 USDT |
25.1940 USDT |
28.2690 USDT |
28.0100 USDT |
| 2024-06-20 |
27.4290 USDT |
266,707.7558 AR |
27.2000 USDT |
25.8320 USDT |
29.3540 USDT |
26.0960 USDT |
| 2024-06-19 |
27.7247 USDT |
287,490.9125 AR |
25.9060 USDT |
25.6240 USDT |
28.8270 USDT |
27.1940 USDT |
| 2024-06-18 |
24.7678 USDT |
293,544.8660 AR |
26.5280 USDT |
22.6210 USDT |
26.6560 USDT |
25.9210 USDT |
| 2024-06-17 |
26.9068 USDT |
397,859.0054 AR |
28.5780 USDT |
25.8190 USDT |
28.8900 USDT |
26.5510 USDT |
| 2024-06-16 |
28.2380 USDT |
110,404.6375 AR |
28.3010 USDT |
27.7340 USDT |
29.0360 USDT |
28.5950 USDT |
| 2024-06-15 |
28.8243 USDT |
143,333.2980 AR |
28.4990 USDT |
28.2740 USDT |
29.4950 USDT |
28.3090 USDT |
| 2024-06-14 |
29.7563 USDT |
289,900.7510 AR |
29.1000 USDT |
27.0380 USDT |
32.1880 USDT |
28.5100 USDT |
| 2024-06-13 |
30.9245 USDT |
436,071.6583 AR |
34.8580 USDT |
28.5310 USDT |
35.6070 USDT |
29.1000 USDT |
| 2024-06-12 |
34.7745 USDT |
199,448.0278 AR |
33.1780 USDT |
32.3890 USDT |
36.3180 USDT |
34.8650 USDT |
| 2024-06-11 |
33.8079 USDT |
251,486.4693 AR |
36.5700 USDT |
31.6740 USDT |
36.7280 USDT |
33.1740 USDT |
| 2024-06-10 |
37.3336 USDT |
81,067.5760 AR |
37.6920 USDT |
36.0800 USDT |
38.3990 USDT |
36.5860 USDT |
| 2024-06-09 |
37.3315 USDT |
63,071.9589 AR |
36.8510 USDT |
36.3560 USDT |
38.3860 USDT |
37.6820 USDT |
| 2024-06-08 |
37.9955 USDT |
92,924.3578 AR |
38.9410 USDT |
36.2750 USDT |
39.6530 USDT |
36.8490 USDT |
| 2024-06-07 |
39.1796 USDT |
278,815.9914 AR |
41.8400 USDT |
34.2600 USDT |
42.7260 USDT |
38.9610 USDT |
| 2024-06-06 |
43.1279 USDT |
92,760.0175 AR |
44.2170 USDT |
41.3380 USDT |
44.6790 USDT |
41.8330 USDT |
| 2024-06-05 |
45.1922 USDT |
114,997.2418 AR |
46.3160 USDT |
44.0190 USDT |
46.4280 USDT |
44.2250 USDT |
| 2024-06-04 |
44.8722 USDT |
181,944.9256 AR |
42.9880 USDT |
42.3830 USDT |
46.4500 USDT |
46.3100 USDT |