Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
43.0920 USDT |
134,835.1378 AR |
43.4200 USDT |
41.9300 USDT |
44.4040 USDT |
42.9880 USDT |
| 2024-06-02 |
44.0531 USDT |
118,862.2674 AR |
43.2140 USDT |
42.6690 USDT |
45.7090 USDT |
43.4210 USDT |
| 2024-06-01 |
44.6077 USDT |
154,848.5572 AR |
45.3000 USDT |
42.6340 USDT |
46.6960 USDT |
43.1670 USDT |
| 2024-05-31 |
44.0574 USDT |
165,275.8725 AR |
44.0470 USDT |
42.5790 USDT |
45.8730 USDT |
45.2820 USDT |
| 2024-05-30 |
41.8820 USDT |
466,464.8860 AR |
39.0880 USDT |
37.2300 USDT |
44.7580 USDT |
44.0540 USDT |
| 2024-05-29 |
38.3339 USDT |
112,958.2575 AR |
38.0980 USDT |
36.7930 USDT |
39.7000 USDT |
39.0740 USDT |
| 2024-05-28 |
39.4914 USDT |
185,977.5133 AR |
40.2780 USDT |
37.7060 USDT |
41.4820 USDT |
38.0940 USDT |
| 2024-05-27 |
39.8036 USDT |
150,350.3284 AR |
38.4440 USDT |
38.4440 USDT |
41.3870 USDT |
40.3040 USDT |
| 2024-05-26 |
39.3056 USDT |
60,063.4932 AR |
40.2770 USDT |
38.2160 USDT |
40.4680 USDT |
38.4220 USDT |
| 2024-05-25 |
40.4313 USDT |
80,487.7282 AR |
40.8310 USDT |
39.7360 USDT |
40.9670 USDT |
40.2880 USDT |
| 2024-05-24 |
40.3817 USDT |
146,372.9920 AR |
41.1650 USDT |
38.8870 USDT |
41.3870 USDT |
40.8310 USDT |
| 2024-05-23 |
42.6890 USDT |
263,265.8554 AR |
44.8050 USDT |
39.4000 USDT |
45.4150 USDT |
41.1890 USDT |
| 2024-05-22 |
45.2749 USDT |
242,379.7126 AR |
44.3740 USDT |
43.5200 USDT |
46.8600 USDT |
44.7790 USDT |
| 2024-05-21 |
45.2283 USDT |
388,041.1313 AR |
47.5370 USDT |
43.5200 USDT |
48.6450 USDT |
44.3820 USDT |
| 2024-05-20 |
47.9471 USDT |
267,573.1015 AR |
47.9990 USDT |
46.0000 USDT |
49.5280 USDT |
47.5520 USDT |
| 2024-05-19 |
46.9762 USDT |
137,821.3584 AR |
46.9580 USDT |
45.6310 USDT |
48.4550 USDT |
48.1260 USDT |
| 2024-05-18 |
47.5686 USDT |
97,953.4029 AR |
47.6320 USDT |
46.7120 USDT |
48.5500 USDT |
46.9430 USDT |
| 2024-05-17 |
47.2552 USDT |
292,727.6027 AR |
44.3620 USDT |
44.2850 USDT |
49.2280 USDT |
47.6250 USDT |
| 2024-05-16 |
43.8432 USDT |
275,551.7290 AR |
43.7910 USDT |
42.4000 USDT |
45.8250 USDT |
44.3470 USDT |
| 2024-05-15 |
43.1072 USDT |
313,793.0153 AR |
39.3120 USDT |
38.6590 USDT |
46.7120 USDT |
43.8160 USDT |
| 2024-05-14 |
39.2298 USDT |
183,068.8644 AR |
39.3380 USDT |
37.7800 USDT |
40.5480 USDT |
39.1460 USDT |
| 2024-05-13 |
39.4927 USDT |
418,192.2357 AR |
41.9320 USDT |
37.4600 USDT |
42.6340 USDT |
39.3300 USDT |
| 2024-05-12 |
41.6458 USDT |
220,541.5323 AR |
39.9100 USDT |
39.8590 USDT |
42.9030 USDT |
41.9100 USDT |
| 2024-05-11 |
40.7838 USDT |
152,759.2533 AR |
41.5590 USDT |
39.1300 USDT |
42.4200 USDT |
39.9300 USDT |
| 2024-05-10 |
42.7224 USDT |
389,052.7504 AR |
41.2490 USDT |
40.8240 USDT |
45.0000 USDT |
41.5480 USDT |
| 2024-05-09 |
39.8791 USDT |
309,789.8320 AR |
37.3880 USDT |
37.3820 USDT |
41.8800 USDT |
41.2190 USDT |
| 2024-05-08 |
37.7694 USDT |
185,812.2985 AR |
37.8040 USDT |
36.1500 USDT |
39.6800 USDT |
37.3850 USDT |
| 2024-05-07 |
40.1060 USDT |
256,698.7754 AR |
39.8090 USDT |
37.3750 USDT |
42.6330 USDT |
37.8060 USDT |
| 2024-05-06 |
39.4944 USDT |
335,144.1666 AR |
40.5620 USDT |
37.8900 USDT |
41.0360 USDT |
39.8060 USDT |
| 2024-05-05 |
38.6412 USDT |
359,898.5544 AR |
35.8580 USDT |
35.1130 USDT |
41.8000 USDT |
40.5620 USDT |
| 2024-05-04 |
35.3954 USDT |
269,325.0510 AR |
34.5590 USDT |
33.7060 USDT |
36.8520 USDT |
35.8370 USDT |
| 2024-05-03 |
35.6927 USDT |
357,338.9826 AR |
34.4130 USDT |
33.5990 USDT |
38.1960 USDT |
34.5780 USDT |
| 2024-05-02 |
32.1115 USDT |
533,214.1899 AR |
28.6760 USDT |
27.2150 USDT |
36.2030 USDT |
34.4150 USDT |
| 2024-05-01 |
28.6875 USDT |
514,174.6447 AR |
30.2260 USDT |
26.5390 USDT |
31.0790 USDT |
28.6840 USDT |
| 2024-04-30 |
33.2249 USDT |
243,487.3431 AR |
36.1490 USDT |
30.0430 USDT |
36.7000 USDT |
30.2440 USDT |
| 2024-04-29 |
35.6482 USDT |
255,097.8719 AR |
35.8450 USDT |
33.7580 USDT |
36.9990 USDT |
36.1010 USDT |
| 2024-04-28 |
35.9418 USDT |
384,051.2802 AR |
33.5200 USDT |
33.3950 USDT |
37.7070 USDT |
35.8560 USDT |
| 2024-04-27 |
32.2667 USDT |
248,981.1114 AR |
30.9470 USDT |
29.5770 USDT |
34.6200 USDT |
33.5070 USDT |
| 2024-04-26 |
33.1636 USDT |
308,090.2810 AR |
35.8680 USDT |
30.7590 USDT |
35.9620 USDT |
30.9260 USDT |
| 2024-04-25 |
34.0023 USDT |
393,397.4114 AR |
33.0000 USDT |
31.0000 USDT |
37.9430 USDT |
35.8430 USDT |
| 2024-04-24 |
33.4290 USDT |
177,361.5991 AR |
33.4600 USDT |
32.1860 USDT |
34.6860 USDT |
32.9900 USDT |
| 2024-04-23 |
34.6704 USDT |
270,762.6021 AR |
35.2540 USDT |
33.3170 USDT |
35.8000 USDT |
33.4630 USDT |
| 2024-04-22 |
33.8874 USDT |
221,483.1124 AR |
32.7680 USDT |
32.3750 USDT |
35.7980 USDT |
35.2560 USDT |
| 2024-04-21 |
32.8026 USDT |
198,112.1855 AR |
32.5250 USDT |
31.8720 USDT |
34.6610 USDT |
32.7510 USDT |
| 2024-04-20 |
29.9389 USDT |
422,433.8222 AR |
27.5170 USDT |
27.2190 USDT |
32.9870 USDT |
32.5070 USDT |
| 2024-04-19 |
26.4649 USDT |
404,695.9106 AR |
25.0780 USDT |
22.5000 USDT |
28.2650 USDT |
27.4690 USDT |
| 2024-04-18 |
24.3350 USDT |
233,273.8512 AR |
24.4380 USDT |
23.5900 USDT |
25.5420 USDT |
25.0620 USDT |
| 2024-04-17 |
24.3026 USDT |
286,455.0551 AR |
24.5620 USDT |
23.0320 USDT |
25.2470 USDT |
24.4330 USDT |
| 2024-04-16 |
24.5920 USDT |
464,436.4199 AR |
25.7310 USDT |
23.4900 USDT |
26.3120 USDT |
24.5500 USDT |
| 2024-04-15 |
27.4760 USDT |
487,866.7970 AR |
28.5280 USDT |
25.2630 USDT |
29.1820 USDT |
25.7200 USDT |