Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
25.8994 USDT |
468,092.4027 AR |
25.9810 USDT |
23.3300 USDT |
28.9860 USDT |
28.5150 USDT |
| 2024-04-13 |
25.5474 USDT |
753,814.0091 AR |
24.5720 USDT |
20.8330 USDT |
28.8270 USDT |
26.0300 USDT |
| 2024-04-12 |
25.8077 USDT |
457,245.9889 AR |
30.9960 USDT |
20.2860 USDT |
31.4440 USDT |
24.5720 USDT |
| 2024-04-11 |
31.0392 USDT |
157,907.1615 AR |
31.1850 USDT |
30.2990 USDT |
32.0000 USDT |
31.0000 USDT |
| 2024-04-10 |
30.5243 USDT |
95,067.7072 AR |
31.8970 USDT |
29.1010 USDT |
32.0320 USDT |
31.1660 USDT |
| 2024-04-09 |
32.9416 USDT |
104,695.4097 AR |
35.1490 USDT |
31.4200 USDT |
35.3910 USDT |
31.9070 USDT |
| 2024-04-08 |
34.4167 USDT |
98,859.3380 AR |
33.8570 USDT |
33.0140 USDT |
35.9030 USDT |
35.1250 USDT |
| 2024-04-07 |
33.9016 USDT |
63,611.1320 AR |
33.6160 USDT |
33.0720 USDT |
34.5100 USDT |
33.8660 USDT |
| 2024-04-06 |
32.8007 USDT |
62,797.5277 AR |
31.7260 USDT |
31.4940 USDT |
34.2610 USDT |
33.6410 USDT |
| 2024-04-05 |
31.7563 USDT |
65,974.7881 AR |
33.4590 USDT |
30.5800 USDT |
33.4590 USDT |
31.7300 USDT |
| 2024-04-04 |
33.7641 USDT |
89,435.1289 AR |
33.3510 USDT |
32.2460 USDT |
35.2860 USDT |
33.4750 USDT |
| 2024-04-03 |
33.9258 USDT |
90,712.3520 AR |
33.9830 USDT |
32.5790 USDT |
35.1270 USDT |
33.3710 USDT |
| 2024-04-02 |
34.1587 USDT |
198,278.5736 AR |
36.0190 USDT |
32.9720 USDT |
36.0660 USDT |
33.9760 USDT |
| 2024-04-01 |
36.7104 USDT |
152,239.8436 AR |
38.7390 USDT |
34.3970 USDT |
39.4210 USDT |
36.0230 USDT |
| 2024-03-31 |
38.6450 USDT |
90,082.0870 AR |
37.7690 USDT |
37.6460 USDT |
39.5000 USDT |
38.7460 USDT |
| 2024-03-30 |
38.7028 USDT |
111,380.3206 AR |
39.0860 USDT |
37.6000 USDT |
39.5760 USDT |
37.7740 USDT |
| 2024-03-29 |
40.8569 USDT |
133,843.9269 AR |
41.4480 USDT |
38.6130 USDT |
42.6370 USDT |
39.0620 USDT |
| 2024-03-28 |
43.5074 USDT |
338,280.9333 AR |
42.6820 USDT |
41.3200 USDT |
46.5090 USDT |
41.4480 USDT |
| 2024-03-27 |
42.1752 USDT |
280,824.6992 AR |
41.1690 USDT |
40.4900 USDT |
44.5740 USDT |
42.6990 USDT |
| 2024-03-26 |
42.0140 USDT |
212,556.2617 AR |
42.5100 USDT |
40.3740 USDT |
44.3100 USDT |
41.1640 USDT |
| 2024-03-25 |
40.7382 USDT |
335,032.1399 AR |
37.6340 USDT |
37.0000 USDT |
44.9630 USDT |
42.5110 USDT |
| 2024-03-24 |
36.5851 USDT |
104,048.7743 AR |
36.1190 USDT |
35.3760 USDT |
38.4340 USDT |
37.5960 USDT |
| 2024-03-23 |
37.2982 USDT |
219,575.1291 AR |
34.7630 USDT |
34.5180 USDT |
38.9800 USDT |
36.1550 USDT |
| 2024-03-22 |
35.8026 USDT |
273,563.3144 AR |
35.4380 USDT |
33.6830 USDT |
37.8000 USDT |
34.7850 USDT |
| 2024-03-21 |
34.5968 USDT |
133,985.8331 AR |
35.1860 USDT |
33.3010 USDT |
35.6070 USDT |
35.4290 USDT |
| 2024-03-20 |
33.7116 USDT |
390,863.7321 AR |
31.1190 USDT |
30.4240 USDT |
36.4900 USDT |
35.1750 USDT |
| 2024-03-19 |
31.2833 USDT |
293,216.3364 AR |
32.9500 USDT |
29.0970 USDT |
33.2770 USDT |
31.1250 USDT |
| 2024-03-18 |
35.2882 USDT |
288,201.9029 AR |
37.6360 USDT |
32.4750 USDT |
37.6690 USDT |
32.9590 USDT |
| 2024-03-17 |
37.0867 USDT |
465,549.8118 AR |
32.4030 USDT |
32.0270 USDT |
40.6000 USDT |
37.6150 USDT |
| 2024-03-16 |
34.3191 USDT |
274,816.6727 AR |
35.2930 USDT |
31.5350 USDT |
36.7100 USDT |
32.3900 USDT |
| 2024-03-15 |
35.2449 USDT |
334,935.3887 AR |
38.7100 USDT |
32.0190 USDT |
39.0470 USDT |
35.2910 USDT |
| 2024-03-14 |
37.5138 USDT |
283,620.5392 AR |
37.7430 USDT |
35.5220 USDT |
39.8000 USDT |
38.6750 USDT |
| 2024-03-13 |
38.8578 USDT |
277,752.2439 AR |
37.9380 USDT |
37.0810 USDT |
41.0400 USDT |
37.7260 USDT |
| 2024-03-12 |
38.6186 USDT |
232,116.9773 AR |
39.6140 USDT |
36.0000 USDT |
41.3280 USDT |
37.9400 USDT |
| 2024-03-11 |
40.5701 USDT |
215,806.3843 AR |
41.2190 USDT |
38.5000 USDT |
42.6420 USDT |
39.5820 USDT |
| 2024-03-10 |
41.7168 USDT |
219,515.6141 AR |
43.4770 USDT |
39.5500 USDT |
44.7270 USDT |
41.1770 USDT |
| 2024-03-09 |
44.3458 USDT |
292,781.1751 AR |
42.6940 USDT |
42.5010 USDT |
47.4670 USDT |
43.4560 USDT |
| 2024-03-08 |
39.6581 USDT |
397,708.7901 AR |
37.4790 USDT |
36.5000 USDT |
45.0000 USDT |
42.6000 USDT |
| 2024-03-07 |
37.1173 USDT |
341,069.6760 AR |
35.8450 USDT |
34.7310 USDT |
39.6400 USDT |
37.4730 USDT |
| 2024-03-06 |
33.4754 USDT |
575,812.8683 AR |
30.7940 USDT |
29.4630 USDT |
39.4530 USDT |
35.8370 USDT |
| 2024-03-05 |
29.1859 USDT |
700,965.7512 AR |
28.5800 USDT |
22.5600 USDT |
33.1090 USDT |
30.8270 USDT |
| 2024-03-04 |
29.5472 USDT |
370,446.6607 AR |
30.2610 USDT |
27.7600 USDT |
31.0840 USDT |
28.5800 USDT |
| 2024-03-03 |
30.2389 USDT |
807,503.2054 AR |
26.9040 USDT |
26.4050 USDT |
33.4060 USDT |
30.2550 USDT |
| 2024-03-02 |
26.9651 USDT |
519,277.6707 AR |
26.8520 USDT |
25.1970 USDT |
29.9990 USDT |
26.9060 USDT |
| 2024-03-01 |
27.9503 USDT |
557,829.0751 AR |
26.7530 USDT |
26.4300 USDT |
30.2270 USDT |
26.8430 USDT |
| 2024-02-29 |
29.2415 USDT |
1,071,072.6869 AR |
28.8270 USDT |
26.5280 USDT |
33.3000 USDT |
26.7240 USDT |
| 2024-02-28 |
23.7124 USDT |
2,487,666.3890 AR |
19.1230 USDT |
18.8440 USDT |
29.4920 USDT |
28.7760 USDT |
| 2024-02-27 |
17.0841 USDT |
641,537.8905 AR |
16.2980 USDT |
15.7360 USDT |
19.6420 USDT |
19.1120 USDT |
| 2024-02-26 |
15.6898 USDT |
363,792.0473 AR |
15.7090 USDT |
14.9050 USDT |
16.4100 USDT |
16.3000 USDT |
| 2024-02-25 |
15.1643 USDT |
658,771.1879 AR |
13.6800 USDT |
13.6660 USDT |
16.4100 USDT |
15.6970 USDT |