Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
8.8870 USDT |
398,398.3221 AR |
9.1730 USDT |
8.6180 USDT |
9.2840 USDT |
9.0110 USDT |
| 2024-01-04 |
9.0412 USDT |
251,924.1372 AR |
8.7120 USDT |
8.6360 USDT |
9.2600 USDT |
9.1620 USDT |
| 2024-01-03 |
8.9742 USDT |
572,333.4477 AR |
9.9200 USDT |
7.4130 USDT |
10.2000 USDT |
8.7030 USDT |
| 2024-01-02 |
10.0791 USDT |
272,573.5679 AR |
10.1700 USDT |
9.6910 USDT |
10.4590 USDT |
9.9150 USDT |
| 2024-01-01 |
10.0305 USDT |
301,137.3668 AR |
9.6220 USDT |
9.4560 USDT |
10.5300 USDT |
10.1720 USDT |
| 2023-12-31 |
9.7679 USDT |
284,904.3793 AR |
9.7000 USDT |
9.3400 USDT |
9.9820 USDT |
9.6350 USDT |
| 2023-12-30 |
9.7768 USDT |
205,328.6285 AR |
9.7190 USDT |
9.6110 USDT |
9.9650 USDT |
9.6820 USDT |
| 2023-12-29 |
9.7972 USDT |
223,910.9349 AR |
9.7190 USDT |
9.4240 USDT |
10.1610 USDT |
9.7060 USDT |
| 2023-12-28 |
10.4600 USDT |
475,658.7615 AR |
10.4520 USDT |
9.6970 USDT |
10.8430 USDT |
9.7130 USDT |
| 2023-12-27 |
10.2299 USDT |
238,822.5748 AR |
10.4690 USDT |
9.9250 USDT |
10.6080 USDT |
10.4580 USDT |
| 2023-12-26 |
10.6884 USDT |
322,429.8208 AR |
10.5440 USDT |
9.9410 USDT |
11.1490 USDT |
10.4680 USDT |
| 2023-12-25 |
10.5867 USDT |
210,935.8751 AR |
10.8010 USDT |
10.2760 USDT |
10.9290 USDT |
10.5490 USDT |
| 2023-12-24 |
10.6970 USDT |
405,747.9610 AR |
10.2580 USDT |
9.9600 USDT |
11.5000 USDT |
10.7880 USDT |
| 2023-12-23 |
10.1034 USDT |
186,856.9511 AR |
10.1490 USDT |
9.8300 USDT |
10.4140 USDT |
10.2470 USDT |
| 2023-12-22 |
10.2833 USDT |
387,821.9605 AR |
10.6420 USDT |
9.7500 USDT |
10.7250 USDT |
10.1480 USDT |
| 2023-12-21 |
9.7648 USDT |
491,595.1842 AR |
9.3680 USDT |
9.0000 USDT |
10.9020 USDT |
10.6370 USDT |
| 2023-12-20 |
9.2126 USDT |
394,506.7979 AR |
8.7460 USDT |
8.6210 USDT |
9.7410 USDT |
9.3690 USDT |
| 2023-12-19 |
8.9818 USDT |
268,731.2107 AR |
9.3140 USDT |
8.5780 USDT |
9.4740 USDT |
8.7470 USDT |
| 2023-12-18 |
9.0832 USDT |
582,672.3557 AR |
9.3860 USDT |
8.4680 USDT |
9.5480 USDT |
9.3180 USDT |
| 2023-12-17 |
10.0422 USDT |
346,984.1718 AR |
10.7630 USDT |
9.3260 USDT |
10.8360 USDT |
9.3800 USDT |
| 2023-12-16 |
10.7763 USDT |
488,305.4400 AR |
10.0250 USDT |
9.8590 USDT |
11.6810 USDT |
10.7700 USDT |
| 2023-12-15 |
9.9819 USDT |
668,465.0128 AR |
9.6430 USDT |
9.2820 USDT |
10.6130 USDT |
10.0180 USDT |
| 2023-12-14 |
9.2954 USDT |
597,437.5641 AR |
8.5120 USDT |
8.4950 USDT |
9.9500 USDT |
9.6500 USDT |
| 2023-12-13 |
8.0973 USDT |
210,082.3260 AR |
8.2580 USDT |
7.7490 USDT |
8.6350 USDT |
8.5030 USDT |
| 2023-12-12 |
8.1464 USDT |
269,103.6341 AR |
7.7100 USDT |
7.6920 USDT |
8.5030 USDT |
8.2440 USDT |
| 2023-12-11 |
7.7464 USDT |
573,911.8032 AR |
8.3440 USDT |
7.1250 USDT |
8.3600 USDT |
7.7010 USDT |
| 2023-12-10 |
8.1594 USDT |
197,491.1936 AR |
8.1640 USDT |
7.9300 USDT |
8.3540 USDT |
8.3440 USDT |
| 2023-12-09 |
8.5757 USDT |
317,786.9467 AR |
8.7000 USDT |
8.0620 USDT |
8.8820 USDT |
8.1630 USDT |
| 2023-12-08 |
8.4440 USDT |
310,927.0198 AR |
8.4590 USDT |
8.2510 USDT |
8.7240 USDT |
8.6950 USDT |
| 2023-12-07 |
8.0874 USDT |
583,196.3510 AR |
7.8800 USDT |
7.8000 USDT |
8.5440 USDT |
8.4540 USDT |
| 2023-12-06 |
8.0634 USDT |
471,503.6367 AR |
8.3980 USDT |
7.8350 USDT |
8.4960 USDT |
7.8830 USDT |
| 2023-12-05 |
8.2426 USDT |
238,440.1609 AR |
8.2620 USDT |
8.0050 USDT |
8.5060 USDT |
8.3900 USDT |
| 2023-12-04 |
8.0923 USDT |
314,809.4275 AR |
8.0300 USDT |
7.7120 USDT |
8.3660 USDT |
8.2630 USDT |
| 2023-12-03 |
8.0838 USDT |
221,005.7673 AR |
8.2100 USDT |
7.8500 USDT |
8.4620 USDT |
8.0320 USDT |
| 2023-12-02 |
8.3735 USDT |
140,250.9857 AR |
8.4170 USDT |
8.1160 USDT |
8.5250 USDT |
8.2110 USDT |
| 2023-12-01 |
8.2669 USDT |
290,147.0055 AR |
7.8530 USDT |
7.7840 USDT |
8.6700 USDT |
8.4230 USDT |
| 2023-11-30 |
7.7625 USDT |
106,942.2536 AR |
7.7290 USDT |
7.6200 USDT |
7.8980 USDT |
7.8530 USDT |
| 2023-11-29 |
7.9168 USDT |
192,863.7657 AR |
7.9080 USDT |
7.6840 USDT |
8.1320 USDT |
7.7370 USDT |
| 2023-11-28 |
7.5607 USDT |
182,041.0923 AR |
7.4610 USDT |
7.1300 USDT |
8.0000 USDT |
7.9100 USDT |
| 2023-11-27 |
7.4835 USDT |
105,325.1326 AR |
7.7190 USDT |
7.2440 USDT |
7.8040 USDT |
7.4580 USDT |
| 2023-11-26 |
7.6681 USDT |
111,141.9580 AR |
7.8840 USDT |
7.3600 USDT |
7.9170 USDT |
7.7120 USDT |
| 2023-11-25 |
7.8925 USDT |
83,242.2813 AR |
7.7840 USDT |
7.7220 USDT |
8.0660 USDT |
7.8760 USDT |
| 2023-11-24 |
7.8178 USDT |
136,066.7909 AR |
7.6730 USDT |
7.6600 USDT |
7.9800 USDT |
7.7920 USDT |
| 2023-11-23 |
7.7494 USDT |
208,639.0796 AR |
7.8150 USDT |
7.5660 USDT |
7.9520 USDT |
7.6730 USDT |
| 2023-11-22 |
7.7451 USDT |
281,352.5641 AR |
7.2400 USDT |
7.2200 USDT |
7.9930 USDT |
7.8080 USDT |
| 2023-11-21 |
7.7589 USDT |
455,116.3010 AR |
8.2060 USDT |
7.1280 USDT |
8.2310 USDT |
7.2440 USDT |
| 2023-11-20 |
8.8936 USDT |
438,383.1566 AR |
9.1120 USDT |
8.1040 USDT |
9.2900 USDT |
8.2030 USDT |
| 2023-11-19 |
8.4928 USDT |
791,860.0799 AR |
8.0930 USDT |
7.6840 USDT |
9.1930 USDT |
9.1020 USDT |
| 2023-11-18 |
7.4872 USDT |
306,902.6507 AR |
7.1740 USDT |
6.7700 USDT |
8.1280 USDT |
8.0910 USDT |
| 2023-11-17 |
7.0780 USDT |
227,660.6699 AR |
7.1810 USDT |
6.7450 USDT |
7.5000 USDT |
7.1680 USDT |