Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
7.5682 USDT |
323,984.2731 AR |
7.4770 USDT |
7.0750 USDT |
8.1800 USDT |
7.1790 USDT |
| 2023-11-15 |
7.6068 USDT |
288,695.0638 AR |
7.6080 USDT |
7.2910 USDT |
7.9030 USDT |
7.4640 USDT |
| 2023-11-14 |
7.4252 USDT |
404,955.6656 AR |
7.2030 USDT |
7.0000 USDT |
7.7760 USDT |
7.6150 USDT |
| 2023-11-13 |
7.3837 USDT |
314,114.5947 AR |
7.3210 USDT |
7.1000 USDT |
7.6580 USDT |
7.2050 USDT |
| 2023-11-12 |
7.1158 USDT |
221,076.8602 AR |
7.2220 USDT |
6.7870 USDT |
7.3980 USDT |
7.3220 USDT |
| 2023-11-11 |
7.4685 USDT |
350,214.9690 AR |
7.8560 USDT |
7.1020 USDT |
7.9160 USDT |
7.2220 USDT |
| 2023-11-10 |
7.2985 USDT |
275,725.7067 AR |
7.5140 USDT |
6.9190 USDT |
7.8780 USDT |
7.8550 USDT |
| 2023-11-09 |
7.5668 USDT |
673,572.7752 AR |
7.6870 USDT |
6.7000 USDT |
8.0450 USDT |
7.5080 USDT |
| 2023-11-08 |
7.3055 USDT |
288,132.5387 AR |
7.0100 USDT |
6.8230 USDT |
7.8900 USDT |
7.6930 USDT |
| 2023-11-07 |
7.1572 USDT |
563,925.5029 AR |
7.3080 USDT |
6.6690 USDT |
7.6220 USDT |
7.0200 USDT |
| 2023-11-06 |
6.8778 USDT |
279,955.2708 AR |
6.6510 USDT |
6.5290 USDT |
7.3750 USDT |
7.3110 USDT |
| 2023-11-05 |
6.6331 USDT |
478,400.2302 AR |
6.0440 USDT |
6.0220 USDT |
7.2120 USDT |
6.6450 USDT |
| 2023-11-04 |
6.0087 USDT |
134,245.5461 AR |
6.0290 USDT |
5.8510 USDT |
6.1380 USDT |
6.0480 USDT |
| 2023-11-03 |
6.0345 USDT |
342,963.1126 AR |
6.2330 USDT |
5.8750 USDT |
6.2590 USDT |
6.0320 USDT |
| 2023-11-02 |
6.1792 USDT |
249,486.8327 AR |
6.2850 USDT |
5.9310 USDT |
6.4360 USDT |
6.2250 USDT |
| 2023-11-01 |
6.0069 USDT |
474,134.8227 AR |
5.9230 USDT |
5.6940 USDT |
6.3750 USDT |
6.2920 USDT |
| 2023-10-31 |
5.8196 USDT |
396,618.7078 AR |
5.7680 USDT |
5.5860 USDT |
6.0220 USDT |
5.9240 USDT |
| 2023-10-30 |
5.5290 USDT |
312,568.6484 AR |
5.2430 USDT |
5.1080 USDT |
5.9540 USDT |
5.7820 USDT |
| 2023-10-29 |
5.0350 USDT |
158,469.9373 AR |
5.0250 USDT |
4.8740 USDT |
5.3150 USDT |
5.2360 USDT |
| 2023-10-28 |
4.8574 USDT |
198,805.8325 AR |
4.5500 USDT |
4.5460 USDT |
5.0490 USDT |
5.0340 USDT |
| 2023-10-27 |
4.5851 USDT |
87,827.4210 AR |
4.6470 USDT |
4.4590 USDT |
4.6870 USDT |
4.5500 USDT |
| 2023-10-26 |
4.6760 USDT |
206,170.5527 AR |
4.6400 USDT |
4.4800 USDT |
4.8660 USDT |
4.6480 USDT |
| 2023-10-25 |
4.5922 USDT |
167,668.5203 AR |
4.5670 USDT |
4.4120 USDT |
4.7330 USDT |
4.6380 USDT |
| 2023-10-24 |
4.5766 USDT |
396,204.3220 AR |
4.4920 USDT |
4.3880 USDT |
4.7900 USDT |
4.5620 USDT |
| 2023-10-23 |
4.2805 USDT |
231,095.7828 AR |
4.2110 USDT |
4.0900 USDT |
4.5000 USDT |
4.4890 USDT |
| 2023-10-22 |
4.1330 USDT |
125,058.9743 AR |
4.0990 USDT |
4.0530 USDT |
4.2350 USDT |
4.2050 USDT |
| 2023-10-21 |
4.0228 USDT |
131,917.2264 AR |
3.9040 USDT |
3.8910 USDT |
4.1480 USDT |
4.0970 USDT |
| 2023-10-20 |
3.8818 USDT |
145,655.8818 AR |
3.7780 USDT |
3.7380 USDT |
3.9610 USDT |
3.9000 USDT |
| 2023-10-19 |
3.7821 USDT |
110,121.0654 AR |
3.8120 USDT |
3.7300 USDT |
3.8320 USDT |
3.7710 USDT |
| 2023-10-18 |
3.8462 USDT |
107,494.7963 AR |
3.8380 USDT |
3.7900 USDT |
3.9190 USDT |
3.8090 USDT |
| 2023-10-17 |
3.9281 USDT |
121,761.1773 AR |
3.9580 USDT |
3.7810 USDT |
4.0180 USDT |
3.8310 USDT |
| 2023-10-16 |
3.9590 USDT |
139,524.9626 AR |
3.8970 USDT |
3.8580 USDT |
4.0680 USDT |
3.9570 USDT |
| 2023-10-15 |
3.9032 USDT |
102,459.1255 AR |
3.8760 USDT |
3.8630 USDT |
3.9600 USDT |
3.8940 USDT |
| 2023-10-14 |
3.8953 USDT |
52,089.9511 AR |
3.8670 USDT |
3.8540 USDT |
3.9300 USDT |
3.8730 USDT |
| 2023-10-13 |
3.8538 USDT |
64,407.5793 AR |
3.8000 USDT |
3.8000 USDT |
3.9070 USDT |
3.8670 USDT |
| 2023-10-12 |
3.8102 USDT |
113,069.0223 AR |
3.8540 USDT |
3.7310 USDT |
3.8560 USDT |
3.7940 USDT |
| 2023-10-11 |
3.8864 USDT |
106,743.4913 AR |
3.9540 USDT |
3.8080 USDT |
3.9660 USDT |
3.8500 USDT |
| 2023-10-10 |
3.9267 USDT |
59,399.9642 AR |
3.8900 USDT |
3.8450 USDT |
3.9700 USDT |
3.9550 USDT |
| 2023-10-09 |
3.9168 USDT |
238,946.2557 AR |
4.0080 USDT |
3.7040 USDT |
4.0950 USDT |
3.8880 USDT |
| 2023-10-08 |
4.0029 USDT |
54,053.2949 AR |
4.0140 USDT |
3.9650 USDT |
4.0310 USDT |
4.0060 USDT |
| 2023-10-07 |
4.0096 USDT |
67,550.2401 AR |
4.0270 USDT |
3.9700 USDT |
4.0510 USDT |
4.0120 USDT |
| 2023-10-06 |
4.0271 USDT |
87,469.8716 AR |
3.9990 USDT |
3.9780 USDT |
4.0670 USDT |
4.0260 USDT |
| 2023-10-05 |
4.0183 USDT |
102,878.8718 AR |
4.0530 USDT |
3.9600 USDT |
4.0760 USDT |
3.9980 USDT |
| 2023-10-04 |
4.0511 USDT |
180,727.3931 AR |
4.1320 USDT |
3.9600 USDT |
4.1320 USDT |
4.0530 USDT |
| 2023-10-03 |
4.2357 USDT |
58,375.4978 AR |
4.2810 USDT |
4.1210 USDT |
4.3230 USDT |
4.1320 USDT |
| 2023-10-02 |
4.3589 USDT |
115,103.9509 AR |
4.4400 USDT |
4.1840 USDT |
4.4790 USDT |
4.2790 USDT |
| 2023-10-01 |
4.3629 USDT |
132,776.2892 AR |
4.2390 USDT |
4.2370 USDT |
4.5060 USDT |
4.4340 USDT |
| 2023-09-30 |
4.2526 USDT |
44,699.9752 AR |
4.2380 USDT |
4.2070 USDT |
4.2910 USDT |
4.2440 USDT |
| 2023-09-29 |
4.2303 USDT |
96,117.1190 AR |
4.2340 USDT |
4.1810 USDT |
4.2790 USDT |
4.2370 USDT |
| 2023-09-28 |
4.2044 USDT |
89,764.6940 AR |
4.1490 USDT |
4.1000 USDT |
4.2640 USDT |
4.2260 USDT |