Identifier on OKEx: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
4.1744 USDT |
69,853.5213 AR |
4.1580 USDT |
4.0960 USDT |
4.2500 USDT |
4.1490 USDT |
| 2023-09-26 |
4.1315 USDT |
40,077.6884 AR |
4.1170 USDT |
4.0820 USDT |
4.1700 USDT |
4.1540 USDT |
| 2023-09-25 |
4.1301 USDT |
47,302.3983 AR |
4.0860 USDT |
4.0400 USDT |
4.1850 USDT |
4.1170 USDT |
| 2023-09-24 |
4.1183 USDT |
43,595.5569 AR |
4.1780 USDT |
4.0500 USDT |
4.1880 USDT |
4.0800 USDT |
| 2023-09-23 |
4.1524 USDT |
26,732.3718 AR |
4.1310 USDT |
4.0860 USDT |
4.1870 USDT |
4.1720 USDT |
| 2023-09-22 |
4.1408 USDT |
70,249.2585 AR |
4.1370 USDT |
4.0820 USDT |
4.2130 USDT |
4.1290 USDT |
| 2023-09-21 |
4.2375 USDT |
122,403.1345 AR |
4.3460 USDT |
4.1310 USDT |
4.3900 USDT |
4.1420 USDT |
| 2023-09-20 |
4.3662 USDT |
110,460.2369 AR |
4.4130 USDT |
4.2660 USDT |
4.4520 USDT |
4.3480 USDT |
| 2023-09-19 |
4.3233 USDT |
100,862.6016 AR |
4.2940 USDT |
4.2260 USDT |
4.4180 USDT |
4.4160 USDT |
| 2023-09-18 |
4.4014 USDT |
136,105.1224 AR |
4.3170 USDT |
4.2550 USDT |
4.4900 USDT |
4.2970 USDT |
| 2023-09-17 |
4.3403 USDT |
105,642.5954 AR |
4.3810 USDT |
4.2080 USDT |
4.4850 USDT |
4.3260 USDT |
| 2023-09-16 |
4.5081 USDT |
272,068.4668 AR |
4.5140 USDT |
4.3050 USDT |
4.7680 USDT |
4.3680 USDT |
| 2023-09-15 |
4.3079 USDT |
322,861.1532 AR |
4.0920 USDT |
4.0570 USDT |
4.5890 USDT |
4.5140 USDT |
| 2023-09-14 |
4.0616 USDT |
92,151.6726 AR |
4.0560 USDT |
4.0020 USDT |
4.1210 USDT |
4.0860 USDT |
| 2023-09-13 |
4.0328 USDT |
104,681.4092 AR |
3.9680 USDT |
3.9500 USDT |
4.0960 USDT |
4.0510 USDT |
| 2023-09-12 |
3.9969 USDT |
118,300.2390 AR |
3.9040 USDT |
3.8870 USDT |
4.1060 USDT |
3.9630 USDT |
| 2023-09-11 |
3.9431 USDT |
244,048.0002 AR |
4.0470 USDT |
3.8160 USDT |
4.0840 USDT |
3.9010 USDT |
| 2023-09-10 |
4.0674 USDT |
204,930.4836 AR |
4.2960 USDT |
3.9140 USDT |
4.2960 USDT |
4.0420 USDT |
| 2023-09-09 |
4.2761 USDT |
41,719.7372 AR |
4.2290 USDT |
4.2140 USDT |
4.3220 USDT |
4.2930 USDT |
| 2023-09-08 |
4.2477 USDT |
78,764.5590 AR |
4.3450 USDT |
4.1520 USDT |
4.3740 USDT |
4.2200 USDT |
| 2023-09-07 |
4.2459 USDT |
80,928.9822 AR |
4.2310 USDT |
4.1530 USDT |
4.3480 USDT |
4.3310 USDT |
| 2023-09-06 |
4.1785 USDT |
76,281.7352 AR |
4.2200 USDT |
4.0800 USDT |
4.2570 USDT |
4.2300 USDT |
| 2023-09-05 |
4.1723 USDT |
104,378.5981 AR |
4.1970 USDT |
4.0850 USDT |
4.2460 USDT |
4.2100 USDT |
| 2023-09-04 |
4.1830 USDT |
139,513.3699 AR |
4.0910 USDT |
4.0900 USDT |
4.2600 USDT |
4.1990 USDT |
| 2023-09-03 |
4.1082 USDT |
65,831.5121 AR |
4.1460 USDT |
4.0370 USDT |
4.1620 USDT |
4.0890 USDT |
| 2023-09-02 |
4.1245 USDT |
57,937.5332 AR |
4.0860 USDT |
4.0620 USDT |
4.2000 USDT |
4.1420 USDT |
| 2023-09-01 |
4.1104 USDT |
74,773.5228 AR |
4.1310 USDT |
4.0320 USDT |
4.1890 USDT |
4.0910 USDT |
| 2023-08-31 |
4.1641 USDT |
93,837.9385 AR |
4.2590 USDT |
4.0120 USDT |
4.2700 USDT |
4.1350 USDT |
| 2023-08-30 |
4.3100 USDT |
71,414.8186 AR |
4.4070 USDT |
4.2240 USDT |
4.4120 USDT |
4.2570 USDT |
| 2023-08-29 |
4.2834 USDT |
147,746.2103 AR |
4.2040 USDT |
4.1160 USDT |
4.4550 USDT |
4.4010 USDT |
| 2023-08-28 |
4.2021 USDT |
65,340.2824 AR |
4.2080 USDT |
4.1200 USDT |
4.3200 USDT |
4.2010 USDT |
| 2023-08-27 |
4.1954 USDT |
59,533.6442 AR |
4.1930 USDT |
4.1430 USDT |
4.2390 USDT |
4.2080 USDT |
| 2023-08-26 |
4.2022 USDT |
94,041.0766 AR |
4.1780 USDT |
4.1610 USDT |
4.2740 USDT |
4.1870 USDT |
| 2023-08-25 |
4.0819 USDT |
244,388.0173 AR |
4.1680 USDT |
3.9860 USDT |
4.2060 USDT |
4.1790 USDT |
| 2023-08-24 |
4.2590 USDT |
114,090.2697 AR |
4.4320 USDT |
4.0960 USDT |
4.4380 USDT |
4.1690 USDT |
| 2023-08-23 |
4.4512 USDT |
173,104.9055 AR |
4.3890 USDT |
4.3140 USDT |
4.5300 USDT |
4.4330 USDT |
| 2023-08-22 |
4.3402 USDT |
114,913.8474 AR |
4.4000 USDT |
4.1480 USDT |
4.4490 USDT |
4.3780 USDT |
| 2023-08-21 |
4.4419 USDT |
132,755.2505 AR |
4.5020 USDT |
4.3100 USDT |
4.5580 USDT |
4.3930 USDT |
| 2023-08-20 |
4.5054 USDT |
172,592.5020 AR |
4.4500 USDT |
4.3830 USDT |
4.6380 USDT |
4.4950 USDT |
| 2023-08-19 |
4.3468 USDT |
200,150.8501 AR |
4.3140 USDT |
4.2460 USDT |
4.4710 USDT |
4.4410 USDT |
| 2023-08-18 |
4.5143 USDT |
632,354.9985 AR |
4.6960 USDT |
4.2450 USDT |
4.9260 USDT |
4.3190 USDT |
| 2023-08-17 |
4.9329 USDT |
380,346.7504 AR |
4.8770 USDT |
4.2120 USDT |
5.1820 USDT |
4.6840 USDT |
| 2023-08-16 |
5.0029 USDT |
264,436.3018 AR |
5.1860 USDT |
4.7310 USDT |
5.2320 USDT |
4.8770 USDT |
| 2023-08-15 |
5.2304 USDT |
169,526.7653 AR |
5.4150 USDT |
4.9500 USDT |
5.4180 USDT |
5.1870 USDT |
| 2023-08-14 |
5.3114 USDT |
142,717.4791 AR |
5.2320 USDT |
5.1180 USDT |
5.4510 USDT |
5.4110 USDT |
| 2023-08-13 |
5.2604 USDT |
129,595.6248 AR |
5.2110 USDT |
5.1660 USDT |
5.3570 USDT |
5.2360 USDT |
| 2023-08-12 |
5.1036 USDT |
187,570.6989 AR |
4.9430 USDT |
4.9220 USDT |
5.2110 USDT |
5.2100 USDT |
| 2023-08-11 |
4.9508 USDT |
192,409.8907 AR |
5.0140 USDT |
4.8800 USDT |
5.0320 USDT |
4.9420 USDT |
| 2023-08-10 |
5.1202 USDT |
100,813.7500 AR |
5.3000 USDT |
5.0010 USDT |
5.3270 USDT |
5.0140 USDT |
| 2023-08-09 |
5.2682 USDT |
48,874.4666 AR |
5.2720 USDT |
5.1990 USDT |
5.3530 USDT |
5.3000 USDT |