Identifier on OKEx: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.6995 USD |
2,568.7118 ARB |
0.7080 USD |
0.6888 USD |
0.7080 USD |
0.7018 USD |
| 2025-01-24 |
0.7266 USD |
1,486.8654 ARB |
0.7363 USD |
0.7080 USD |
0.7363 USD |
0.7080 USD |
| 2025-01-23 |
0.6960 USD |
2,813.3498 ARB |
0.7019 USD |
0.6877 USD |
0.7231 USD |
0.7231 USD |
| 2025-01-22 |
0.7287 USD |
10,721.6923 ARB |
0.7223 USD |
0.7223 USD |
0.7335 USD |
0.7319 USD |
| 2025-01-21 |
0.6994 USD |
2,901.7223 ARB |
0.6870 USD |
0.6835 USD |
0.7121 USD |
0.7120 USD |
| 2025-01-20 |
0.7283 USD |
5,570.7250 ARB |
0.6910 USD |
0.6679 USD |
0.7600 USD |
0.7092 USD |
| 2025-01-19 |
0.7368 USD |
7,194.4752 ARB |
0.7687 USD |
0.6912 USD |
0.7789 USD |
0.6965 USD |
| 2025-01-18 |
0.7711 USD |
2,403.4285 ARB |
0.7968 USD |
0.7634 USD |
0.7968 USD |
0.7683 USD |
| 2025-01-17 |
0.8056 USD |
843.3813 ARB |
0.8014 USD |
0.8014 USD |
0.8182 USD |
0.8182 USD |
| 2025-01-16 |
0.7629 USD |
1,412.2249 ARB |
0.7742 USD |
0.7519 USD |
0.7742 USD |
0.7729 USD |
| 2025-01-15 |
0.7606 USD |
3,565.6955 ARB |
0.7000 USD |
0.7000 USD |
0.7720 USD |
0.7720 USD |