Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.5092 USDC |
6,632.8905 ARB |
0.5137 USDC |
0.4938 USDC |
0.5180 USDC |
0.4938 USDC |
| 2024-09-02 |
0.5133 USDC |
11,491.0223 ARB |
0.4930 USDC |
0.4927 USDC |
0.5200 USDC |
0.5188 USDC |
| 2024-09-01 |
0.4999 USDC |
15,308.3368 ARB |
0.5040 USDC |
0.4875 USDC |
0.5084 USDC |
0.4913 USDC |
| 2024-08-31 |
0.5105 USDC |
4,617.9319 ARB |
0.5167 USDC |
0.5085 USDC |
0.5167 USDC |
0.5154 USDC |
| 2024-08-30 |
0.5000 USDC |
80,828.1972 ARB |
0.5121 USDC |
0.4900 USDC |
0.5158 USDC |
0.5119 USDC |
| 2024-08-29 |
0.5221 USDC |
21,038.9408 ARB |
0.5236 USDC |
0.5146 USDC |
0.5319 USDC |
0.5146 USDC |
| 2024-08-28 |
0.5225 USDC |
60,357.1413 ARB |
0.5236 USDC |
0.5070 USDC |
0.5346 USDC |
0.5210 USDC |
| 2024-08-27 |
0.5414 USDC |
62,089.6166 ARB |
0.5732 USDC |
0.5155 USDC |
0.5771 USDC |
0.5253 USDC |
| 2024-08-26 |
0.5900 USDC |
38,310.0889 ARB |
0.5991 USDC |
0.5706 USDC |
0.6044 USDC |
0.5749 USDC |
| 2024-08-25 |
0.6063 USDC |
203,378.4600 ARB |
0.6216 USDC |
0.5899 USDC |
0.6216 USDC |
0.6027 USDC |
| 2024-08-24 |
0.6125 USDC |
30,701.3537 ARB |
0.6023 USDC |
0.6002 USDC |
0.6346 USDC |
0.6179 USDC |
| 2024-08-23 |
0.5840 USDC |
38,235.7135 ARB |
0.5633 USDC |
0.5624 USDC |
0.6045 USDC |
0.6021 USDC |
| 2024-08-22 |
0.5592 USDC |
57,609.7556 ARB |
0.5494 USDC |
0.5455 USDC |
0.5672 USDC |
0.5577 USDC |
| 2024-08-21 |
0.5430 USDC |
19,263.6830 ARB |
0.5329 USDC |
0.5295 USDC |
0.5597 USDC |
0.5523 USDC |
| 2024-08-20 |
0.5426 USDC |
24,906.9119 ARB |
0.5500 USDC |
0.5301 USDC |
0.5515 USDC |
0.5366 USDC |
| 2024-08-19 |
0.5357 USDC |
11,024.4298 ARB |
0.5363 USDC |
0.5287 USDC |
0.5416 USDC |
0.5393 USDC |
| 2024-08-18 |
0.5467 USDC |
2,994.4029 ARB |
0.5370 USDC |
0.5370 USDC |
0.5515 USDC |
0.5398 USDC |
| 2024-08-17 |
0.5344 USDC |
16,728.1861 ARB |
0.5329 USDC |
0.5326 USDC |
0.5402 USDC |
0.5384 USDC |
| 2024-08-16 |
0.5340 USDC |
16,290.3481 ARB |
0.5406 USDC |
0.5243 USDC |
0.5469 USDC |
0.5359 USDC |
| 2024-08-15 |
0.5494 USDC |
61,704.2050 ARB |
0.5602 USDC |
0.5312 USDC |
0.5673 USDC |
0.5372 USDC |
| 2024-08-14 |
0.5687 USDC |
41,431.9346 ARB |
0.5805 USDC |
0.5573 USDC |
0.5853 USDC |
0.5626 USDC |
| 2024-08-13 |
0.5739 USDC |
11,224.2150 ARB |
0.5851 USDC |
0.5668 USDC |
0.5867 USDC |
0.5781 USDC |
| 2024-08-12 |
0.5799 USDC |
38,158.5831 ARB |
0.5565 USDC |
0.5477 USDC |
0.5905 USDC |
0.5854 USDC |
| 2024-08-11 |
0.5679 USDC |
91,002.6759 ARB |
0.5774 USDC |
0.5491 USDC |
0.5947 USDC |
0.5546 USDC |
| 2024-08-10 |
0.5757 USDC |
112,566.4373 ARB |
0.5826 USDC |
0.5637 USDC |
0.5854 USDC |
0.5771 USDC |
| 2024-08-09 |
0.5611 USDC |
117,945.4024 ARB |
0.5525 USDC |
0.5385 USDC |
0.5856 USDC |
0.5690 USDC |
| 2024-08-08 |
0.5263 USDC |
172,397.2152 ARB |
0.5002 USDC |
0.5002 USDC |
0.5575 USDC |
0.5575 USDC |
| 2024-08-07 |
0.4982 USDC |
60,648.5430 ARB |
0.5044 USDC |
0.4803 USDC |
0.5233 USDC |
0.4837 USDC |
| 2024-08-06 |
0.5048 USDC |
60,620.2887 ARB |
0.4904 USDC |
0.4904 USDC |
0.5202 USDC |
0.5014 USDC |
| 2024-08-05 |
0.4877 USDC |
490,222.2117 ARB |
0.5648 USDC |
0.4309 USDC |
0.6496 USDC |
0.4827 USDC |
| 2024-08-04 |
0.5931 USDC |
99,891.4962 ARB |
0.6107 USDC |
0.5554 USDC |
0.6162 USDC |
0.5707 USDC |
| 2024-08-03 |
0.6022 USDC |
15,669.5434 ARB |
0.5944 USDC |
0.5885 USDC |
0.6250 USDC |
0.6064 USDC |
| 2024-08-02 |
0.6190 USDC |
39,784.2089 ARB |
0.6469 USDC |
0.5975 USDC |
0.6469 USDC |
0.6021 USDC |
| 2024-08-01 |
0.6400 USDC |
80,096.4507 ARB |
0.6576 USDC |
0.6192 USDC |
0.6577 USDC |
0.6531 USDC |
| 2024-07-31 |
0.6758 USDC |
5,134.3680 ARB |
0.6782 USDC |
0.6560 USDC |
0.6875 USDC |
0.6573 USDC |
| 2024-07-30 |
0.7004 USDC |
26,666.4120 ARB |
0.7012 USDC |
0.6700 USDC |
0.7471 USDC |
0.6757 USDC |
| 2024-07-29 |
0.7195 USDC |
8,812.5160 ARB |
0.7199 USDC |
0.6976 USDC |
0.7342 USDC |
0.7034 USDC |
| 2024-07-28 |
0.7171 USDC |
3,839.7441 ARB |
0.7168 USDC |
0.7098 USDC |
0.7231 USDC |
0.7135 USDC |
| 2024-07-27 |
0.7283 USDC |
26,829.6974 ARB |
0.7251 USDC |
0.7071 USDC |
0.7390 USDC |
0.7220 USDC |
| 2024-07-26 |
0.7203 USDC |
21,784.8215 ARB |
0.7014 USDC |
0.7014 USDC |
0.7320 USDC |
0.7270 USDC |
| 2024-07-25 |
0.7214 USDC |
220,590.3710 ARB |
0.7376 USDC |
0.6734 USDC |
0.7400 USDC |
0.6997 USDC |
| 2024-07-24 |
0.7513 USDC |
49,396.9614 ARB |
0.7817 USDC |
0.7372 USDC |
0.8184 USDC |
0.7405 USDC |
| 2024-07-23 |
0.8012 USDC |
103,579.7293 ARB |
0.7691 USDC |
0.7593 USDC |
0.8250 USDC |
0.7994 USDC |
| 2024-07-22 |
0.7734 USDC |
64,323.3652 ARB |
0.8003 USDC |
0.7600 USDC |
0.8073 USDC |
0.7618 USDC |
| 2024-07-21 |
0.7772 USDC |
40,705.8902 ARB |
0.7828 USDC |
0.7549 USDC |
0.8053 USDC |
0.8002 USDC |
| 2024-07-20 |
0.7795 USDC |
58,227.7500 ARB |
0.7693 USDC |
0.7664 USDC |
0.7950 USDC |
0.7790 USDC |
| 2024-07-19 |
0.7460 USDC |
60,470.6139 ARB |
0.7435 USDC |
0.7246 USDC |
0.7770 USDC |
0.7723 USDC |
| 2024-07-18 |
0.7464 USDC |
68,531.4864 ARB |
0.7506 USDC |
0.7295 USDC |
0.7684 USDC |
0.7480 USDC |
| 2024-07-17 |
0.7610 USDC |
37,121.9646 ARB |
0.7556 USDC |
0.7435 USDC |
0.7785 USDC |
0.7463 USDC |
| 2024-07-16 |
0.7526 USDC |
61,697.5111 ARB |
0.7767 USDC |
0.7221 USDC |
0.7776 USDC |
0.7540 USDC |