Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7189 USDC |
29,623.9544 ARB |
0.7216 USDC |
0.6962 USDC |
0.7416 USDC |
0.6962 USDC |
| 2025-01-23 |
0.6983 USDC |
26,485.4075 ARB |
0.6983 USDC |
0.6829 USDC |
0.7239 USDC |
0.7193 USDC |
| 2025-01-22 |
0.7191 USDC |
47,416.0359 ARB |
0.7239 USDC |
0.6951 USDC |
0.7363 USDC |
0.7026 USDC |
| 2025-01-21 |
0.7081 USDC |
37,399.4324 ARB |
0.6983 USDC |
0.6703 USDC |
0.7474 USDC |
0.7216 USDC |
| 2025-01-20 |
0.7063 USDC |
93,513.1375 ARB |
0.6953 USDC |
0.6647 USDC |
0.7589 USDC |
0.6983 USDC |
| 2025-01-19 |
0.7308 USDC |
183,162.9931 ARB |
0.7666 USDC |
0.6826 USDC |
0.7933 USDC |
0.6946 USDC |
| 2025-01-18 |
0.7703 USDC |
158,203.5301 ARB |
0.8173 USDC |
0.7496 USDC |
0.8346 USDC |
0.7679 USDC |
| 2025-01-17 |
0.8028 USDC |
58,298.5105 ARB |
0.7580 USDC |
0.7575 USDC |
0.8293 USDC |
0.8159 USDC |
| 2025-01-16 |
0.7685 USDC |
46,917.3429 ARB |
0.7949 USDC |
0.7470 USDC |
0.7960 USDC |
0.7573 USDC |
| 2025-01-15 |
0.7575 USDC |
53,999.7327 ARB |
0.7376 USDC |
0.7185 USDC |
0.7960 USDC |
0.7940 USDC |
| 2025-01-14 |
0.7230 USDC |
45,759.5759 ARB |
0.7000 USDC |
0.6966 USDC |
0.7432 USDC |
0.7400 USDC |
| 2025-01-13 |
0.6863 USDC |
71,121.7081 ARB |
0.7308 USDC |
0.6500 USDC |
0.7483 USDC |
0.7015 USDC |
| 2025-01-12 |
0.7383 USDC |
25,309.2939 ARB |
0.7425 USDC |
0.7200 USDC |
0.7500 USDC |
0.7280 USDC |
| 2025-01-11 |
0.7340 USDC |
15,190.0533 ARB |
0.7477 USDC |
0.7249 USDC |
0.7600 USDC |
0.7432 USDC |
| 2025-01-10 |
0.7502 USDC |
70,900.4022 ARB |
0.7451 USDC |
0.7320 USDC |
0.7723 USDC |
0.7484 USDC |
| 2025-01-09 |
0.7551 USDC |
61,253.3085 ARB |
0.7847 USDC |
0.7320 USDC |
0.7980 USDC |
0.7425 USDC |
| 2025-01-08 |
0.7998 USDC |
134,985.6607 ARB |
0.8218 USDC |
0.7523 USDC |
0.8283 USDC |
0.7876 USDC |
| 2025-01-07 |
0.8700 USDC |
76,256.3561 ARB |
0.9165 USDC |
0.8186 USDC |
0.9180 USDC |
0.8281 USDC |
| 2025-01-06 |
0.9343 USDC |
46,208.1440 ARB |
0.9180 USDC |
0.9038 USDC |
0.9532 USDC |
0.9157 USDC |
| 2025-01-05 |
0.8966 USDC |
48,873.2799 ARB |
0.8937 USDC |
0.8750 USDC |
0.9229 USDC |
0.9172 USDC |
| 2025-01-04 |
0.8629 USDC |
25,087.5613 ARB |
0.8344 USDC |
0.8245 USDC |
0.9063 USDC |
0.8946 USDC |
| 2025-01-03 |
0.8129 USDC |
23,959.3375 ARB |
0.7746 USDC |
0.7614 USDC |
0.8361 USDC |
0.8339 USDC |
| 2025-01-02 |
0.7717 USDC |
17,789.9832 ARB |
0.7500 USDC |
0.7500 USDC |
0.7866 USDC |
0.7750 USDC |
| 2025-01-01 |
0.7397 USDC |
41,621.8278 ARB |
0.7233 USDC |
0.7037 USDC |
0.7490 USDC |
0.7439 USDC |
| 2024-12-31 |
0.7394 USDC |
19,772.6152 ARB |
0.7274 USDC |
0.7138 USDC |
0.7572 USDC |
0.7185 USDC |
| 2024-12-30 |
0.7402 USDC |
23,324.0545 ARB |
0.7433 USDC |
0.7184 USDC |
0.7696 USDC |
0.7280 USDC |
| 2024-12-29 |
0.7485 USDC |
51,443.3056 ARB |
0.7723 USDC |
0.7350 USDC |
0.7773 USDC |
0.7425 USDC |
| 2024-12-28 |
0.7657 USDC |
47,478.9414 ARB |
0.7600 USDC |
0.7500 USDC |
0.7776 USDC |
0.7725 USDC |
| 2024-12-27 |
0.7814 USDC |
70,426.8180 ARB |
0.7489 USDC |
0.7489 USDC |
0.7942 USDC |
0.7583 USDC |
| 2024-12-26 |
0.7513 USDC |
22,187.7193 ARB |
0.8066 USDC |
0.7376 USDC |
0.8085 USDC |
0.7523 USDC |
| 2024-12-25 |
0.8009 USDC |
26,763.2149 ARB |
0.8138 USDC |
0.7876 USDC |
0.8192 USDC |
0.8032 USDC |
| 2024-12-24 |
0.8163 USDC |
46,213.5340 ARB |
0.7944 USDC |
0.7824 USDC |
0.8355 USDC |
0.8192 USDC |
| 2024-12-23 |
0.7681 USDC |
34,161.1675 ARB |
0.7462 USDC |
0.7272 USDC |
0.8147 USDC |
0.7985 USDC |
| 2024-12-22 |
0.7474 USDC |
11,675.0286 ARB |
0.7425 USDC |
0.7200 USDC |
0.7673 USDC |
0.7441 USDC |
| 2024-12-21 |
0.7778 USDC |
39,460.1768 ARB |
0.7928 USDC |
0.7328 USDC |
0.8429 USDC |
0.7486 USDC |
| 2024-12-20 |
0.7274 USDC |
203,855.0044 ARB |
0.7794 USDC |
0.6700 USDC |
0.8085 USDC |
0.7980 USDC |
| 2024-12-19 |
0.7961 USDC |
302,592.3989 ARB |
0.8597 USDC |
0.7517 USDC |
0.8690 USDC |
0.7791 USDC |
| 2024-12-18 |
0.9131 USDC |
99,628.1829 ARB |
0.9485 USDC |
0.8500 USDC |
0.9550 USDC |
0.8583 USDC |
| 2024-12-17 |
0.9754 USDC |
67,229.5249 ARB |
1.0011 USDC |
0.9352 USDC |
1.0150 USDC |
0.9461 USDC |
| 2024-12-16 |
1.0070 USDC |
25,828.7190 ARB |
1.0203 USDC |
0.9650 USDC |
1.0537 USDC |
1.0037 USDC |
| 2024-12-15 |
0.9865 USDC |
60,952.7886 ARB |
0.9832 USDC |
0.9587 USDC |
1.0183 USDC |
1.0168 USDC |
| 2024-12-14 |
1.0111 USDC |
37,406.7459 ARB |
1.0316 USDC |
0.9584 USDC |
1.0509 USDC |
0.9860 USDC |
| 2024-12-13 |
1.0353 USDC |
29,636.9602 ARB |
1.0304 USDC |
1.0037 USDC |
1.0717 USDC |
1.0311 USDC |
| 2024-12-12 |
1.0524 USDC |
96,709.1691 ARB |
0.9972 USDC |
0.9936 USDC |
1.1002 USDC |
1.0291 USDC |
| 2024-12-11 |
0.9174 USDC |
260,084.9096 ARB |
0.9401 USDC |
0.8956 USDC |
1.0219 USDC |
0.9993 USDC |
| 2024-12-10 |
0.9380 USDC |
294,626.7624 ARB |
0.9472 USDC |
0.8804 USDC |
1.0144 USDC |
0.9401 USDC |
| 2024-12-09 |
0.9680 USDC |
238,722.8616 ARB |
1.1595 USDC |
0.8279 USDC |
1.1605 USDC |
0.9612 USDC |
| 2024-12-08 |
1.1524 USDC |
59,430.0960 ARB |
1.1797 USDC |
1.1304 USDC |
1.1815 USDC |
1.1577 USDC |
| 2024-12-07 |
1.1708 USDC |
46,667.5814 ARB |
1.1755 USDC |
1.1566 USDC |
1.1880 USDC |
1.1684 USDC |
| 2024-12-06 |
1.1791 USDC |
134,536.8750 ARB |
1.0998 USDC |
1.0984 USDC |
1.2394 USDC |
1.1769 USDC |