Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.5185 USDC |
7,836.8945 ARB |
0.5120 USDC |
0.5069 USDC |
0.5230 USDC |
0.5204 USDC |
| 2024-10-26 |
0.5100 USDC |
29,139.7012 ARB |
0.5031 USDC |
0.4967 USDC |
0.5181 USDC |
0.5154 USDC |
| 2024-10-25 |
0.5168 USDC |
73,660.8446 ARB |
0.5618 USDC |
0.4837 USDC |
0.5618 USDC |
0.5068 USDC |
| 2024-10-24 |
0.5597 USDC |
19,180.8823 ARB |
0.5567 USDC |
0.5529 USDC |
0.5679 USDC |
0.5611 USDC |
| 2024-10-23 |
0.5641 USDC |
76,645.5272 ARB |
0.5778 USDC |
0.5430 USDC |
0.5790 USDC |
0.5601 USDC |
| 2024-10-22 |
0.5806 USDC |
19,065.5260 ARB |
0.5891 USDC |
0.5744 USDC |
0.6000 USDC |
0.5823 USDC |
| 2024-10-21 |
0.5879 USDC |
119,441.1768 ARB |
0.6127 USDC |
0.5809 USDC |
0.6127 USDC |
0.5890 USDC |
| 2024-10-20 |
0.6002 USDC |
58,356.5294 ARB |
0.5683 USDC |
0.5614 USDC |
0.6190 USDC |
0.6125 USDC |
| 2024-10-19 |
0.5621 USDC |
31,711.6718 ARB |
0.5632 USDC |
0.5576 USDC |
0.5701 USDC |
0.5680 USDC |
| 2024-10-18 |
0.5610 USDC |
23,783.5714 ARB |
0.5495 USDC |
0.5495 USDC |
0.5714 USDC |
0.5630 USDC |
| 2024-10-17 |
0.5501 USDC |
22,800.5306 ARB |
0.5653 USDC |
0.5420 USDC |
0.5653 USDC |
0.5482 USDC |
| 2024-10-16 |
0.5701 USDC |
84,408.0748 ARB |
0.5680 USDC |
0.5583 USDC |
0.5830 USDC |
0.5600 USDC |
| 2024-10-15 |
0.5633 USDC |
25,583.5236 ARB |
0.5649 USDC |
0.5491 USDC |
0.5819 USDC |
0.5642 USDC |
| 2024-10-14 |
0.5600 USDC |
106,008.1007 ARB |
0.5246 USDC |
0.5199 USDC |
0.5658 USDC |
0.5651 USDC |
| 2024-10-13 |
0.5289 USDC |
23,042.8776 ARB |
0.5329 USDC |
0.5196 USDC |
0.5381 USDC |
0.5269 USDC |
| 2024-10-12 |
0.5382 USDC |
45,420.6224 ARB |
0.5361 USDC |
0.5302 USDC |
0.5455 USDC |
0.5387 USDC |
| 2024-10-11 |
0.5310 USDC |
47,308.1856 ARB |
0.5274 USDC |
0.5260 USDC |
0.5418 USDC |
0.5342 USDC |
| 2024-10-10 |
0.5222 USDC |
178,668.8669 ARB |
0.5248 USDC |
0.5069 USDC |
0.5292 USDC |
0.5238 USDC |
| 2024-10-09 |
0.5340 USDC |
14,617.4809 ARB |
0.5416 USDC |
0.5171 USDC |
0.5441 USDC |
0.5171 USDC |
| 2024-10-08 |
0.5450 USDC |
7,915.4316 ARB |
0.5530 USDC |
0.5380 USDC |
0.5547 USDC |
0.5400 USDC |
| 2024-10-07 |
0.5617 USDC |
23,312.7275 ARB |
0.5658 USDC |
0.5491 USDC |
0.5724 USDC |
0.5491 USDC |
| 2024-10-06 |
0.5563 USDC |
25,921.0789 ARB |
0.5546 USDC |
0.5484 USDC |
0.5630 USDC |
0.5591 USDC |
| 2024-10-05 |
0.5614 USDC |
24,559.8389 ARB |
0.5656 USDC |
0.5437 USDC |
0.5700 USDC |
0.5497 USDC |
| 2024-10-04 |
0.5511 USDC |
36,466.1564 ARB |
0.5381 USDC |
0.5381 USDC |
0.5677 USDC |
0.5660 USDC |
| 2024-10-03 |
0.5267 USDC |
28,954.3988 ARB |
0.5272 USDC |
0.5163 USDC |
0.5412 USDC |
0.5342 USDC |
| 2024-10-02 |
0.5496 USDC |
30,391.2850 ARB |
0.5511 USDC |
0.5262 USDC |
0.5627 USDC |
0.5337 USDC |
| 2024-10-01 |
0.5852 USDC |
139,084.2644 ARB |
0.6062 USDC |
0.5357 USDC |
0.6268 USDC |
0.5518 USDC |
| 2024-09-30 |
0.6276 USDC |
85,890.7802 ARB |
0.6380 USDC |
0.6009 USDC |
0.6523 USDC |
0.6009 USDC |
| 2024-09-29 |
0.6424 USDC |
50,757.1147 ARB |
0.6507 USDC |
0.6335 USDC |
0.6574 USDC |
0.6456 USDC |
| 2024-09-28 |
0.6552 USDC |
69,088.4676 ARB |
0.6689 USDC |
0.6360 USDC |
0.6710 USDC |
0.6484 USDC |
| 2024-09-27 |
0.6551 USDC |
231,007.1478 ARB |
0.6231 USDC |
0.6213 USDC |
0.6813 USDC |
0.6678 USDC |
| 2024-09-26 |
0.6242 USDC |
119,354.2178 ARB |
0.5956 USDC |
0.5885 USDC |
0.6435 USDC |
0.6154 USDC |
| 2024-09-25 |
0.6149 USDC |
141,595.7703 ARB |
0.6154 USDC |
0.5981 USDC |
0.6311 USDC |
0.5981 USDC |
| 2024-09-24 |
0.6007 USDC |
107,715.9412 ARB |
0.5996 USDC |
0.5850 USDC |
0.6168 USDC |
0.6144 USDC |
| 2024-09-23 |
0.6044 USDC |
38,611.9204 ARB |
0.5938 USDC |
0.5920 USDC |
0.6224 USDC |
0.6005 USDC |
| 2024-09-22 |
0.6020 USDC |
55,242.2204 ARB |
0.6158 USDC |
0.5830 USDC |
0.6158 USDC |
0.6010 USDC |
| 2024-09-21 |
0.6069 USDC |
219,837.7108 ARB |
0.5767 USDC |
0.5677 USDC |
0.6211 USDC |
0.6183 USDC |
| 2024-09-20 |
0.5781 USDC |
116,649.8978 ARB |
0.5594 USDC |
0.5521 USDC |
0.5854 USDC |
0.5770 USDC |
| 2024-09-19 |
0.5630 USDC |
111,605.8617 ARB |
0.5320 USDC |
0.5320 USDC |
0.5792 USDC |
0.5592 USDC |
| 2024-09-18 |
0.5118 USDC |
11,179.7929 ARB |
0.5163 USDC |
0.5041 USDC |
0.5252 USDC |
0.5242 USDC |
| 2024-09-17 |
0.5196 USDC |
168,568.1332 ARB |
0.5108 USDC |
0.5072 USDC |
0.5288 USDC |
0.5217 USDC |
| 2024-09-16 |
0.5067 USDC |
10,580.7801 ARB |
0.5103 USDC |
0.5012 USDC |
0.5162 USDC |
0.5100 USDC |
| 2024-09-15 |
0.5306 USDC |
9,208.6604 ARB |
0.5362 USDC |
0.5131 USDC |
0.5404 USDC |
0.5133 USDC |
| 2024-09-14 |
0.5313 USDC |
22,770.8063 ARB |
0.5373 USDC |
0.5262 USDC |
0.5393 USDC |
0.5308 USDC |
| 2024-09-13 |
0.5215 USDC |
50,752.3397 ARB |
0.5253 USDC |
0.5170 USDC |
0.5394 USDC |
0.5368 USDC |
| 2024-09-12 |
0.5206 USDC |
115,090.5669 ARB |
0.5155 USDC |
0.5142 USDC |
0.5257 USDC |
0.5242 USDC |
| 2024-09-11 |
0.5167 USDC |
114,191.9785 ARB |
0.5304 USDC |
0.5029 USDC |
0.5304 USDC |
0.5140 USDC |
| 2024-09-10 |
0.5332 USDC |
48,287.3996 ARB |
0.5217 USDC |
0.5170 USDC |
0.5426 USDC |
0.5342 USDC |
| 2024-09-09 |
0.5211 USDC |
44,032.1906 ARB |
0.5118 USDC |
0.5066 USDC |
0.5320 USDC |
0.5232 USDC |
| 2024-09-08 |
0.5065 USDC |
26,021.8235 ARB |
0.5013 USDC |
0.4983 USDC |
0.5110 USDC |
0.5098 USDC |