Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.5118 USDC |
11,179.7929 ARB |
0.5163 USDC |
0.5041 USDC |
0.5252 USDC |
0.5242 USDC |
| 2024-09-17 |
0.5196 USDC |
168,568.1332 ARB |
0.5108 USDC |
0.5072 USDC |
0.5288 USDC |
0.5217 USDC |
| 2024-09-16 |
0.5067 USDC |
10,580.7801 ARB |
0.5103 USDC |
0.5012 USDC |
0.5162 USDC |
0.5100 USDC |
| 2024-09-15 |
0.5306 USDC |
9,208.6604 ARB |
0.5362 USDC |
0.5131 USDC |
0.5404 USDC |
0.5133 USDC |
| 2024-09-14 |
0.5313 USDC |
22,770.8063 ARB |
0.5373 USDC |
0.5262 USDC |
0.5393 USDC |
0.5308 USDC |
| 2024-09-13 |
0.5215 USDC |
50,752.3397 ARB |
0.5253 USDC |
0.5170 USDC |
0.5394 USDC |
0.5368 USDC |
| 2024-09-12 |
0.5206 USDC |
115,090.5669 ARB |
0.5155 USDC |
0.5142 USDC |
0.5257 USDC |
0.5242 USDC |
| 2024-09-11 |
0.5167 USDC |
114,191.9785 ARB |
0.5304 USDC |
0.5029 USDC |
0.5304 USDC |
0.5140 USDC |
| 2024-09-10 |
0.5332 USDC |
48,287.3996 ARB |
0.5217 USDC |
0.5170 USDC |
0.5426 USDC |
0.5342 USDC |
| 2024-09-09 |
0.5211 USDC |
44,032.1906 ARB |
0.5118 USDC |
0.5066 USDC |
0.5320 USDC |
0.5232 USDC |
| 2024-09-08 |
0.5065 USDC |
26,021.8235 ARB |
0.5013 USDC |
0.4983 USDC |
0.5110 USDC |
0.5098 USDC |
| 2024-09-07 |
0.4982 USDC |
27,593.6088 ARB |
0.4808 USDC |
0.4808 USDC |
0.5038 USDC |
0.4999 USDC |
| 2024-09-06 |
0.4937 USDC |
222,186.7312 ARB |
0.4975 USDC |
0.4701 USDC |
0.5039 USDC |
0.4807 USDC |
| 2024-09-05 |
0.4933 USDC |
82,893.8975 ARB |
0.4969 USDC |
0.4916 USDC |
0.5013 USDC |
0.4968 USDC |
| 2024-09-04 |
0.4922 USDC |
46,426.5267 ARB |
0.4974 USDC |
0.4696 USDC |
0.5104 USDC |
0.4971 USDC |
| 2024-09-03 |
0.5092 USDC |
6,632.8905 ARB |
0.5137 USDC |
0.4938 USDC |
0.5180 USDC |
0.4938 USDC |
| 2024-09-02 |
0.5133 USDC |
11,491.0223 ARB |
0.4930 USDC |
0.4927 USDC |
0.5200 USDC |
0.5188 USDC |
| 2024-09-01 |
0.4999 USDC |
15,308.3368 ARB |
0.5040 USDC |
0.4875 USDC |
0.5084 USDC |
0.4913 USDC |
| 2024-08-31 |
0.5105 USDC |
4,617.9319 ARB |
0.5167 USDC |
0.5085 USDC |
0.5167 USDC |
0.5154 USDC |
| 2024-08-30 |
0.5000 USDC |
80,828.1972 ARB |
0.5121 USDC |
0.4900 USDC |
0.5158 USDC |
0.5119 USDC |
| 2024-08-29 |
0.5221 USDC |
21,038.9408 ARB |
0.5236 USDC |
0.5146 USDC |
0.5319 USDC |
0.5146 USDC |
| 2024-08-28 |
0.5225 USDC |
60,357.1413 ARB |
0.5236 USDC |
0.5070 USDC |
0.5346 USDC |
0.5210 USDC |
| 2024-08-27 |
0.5414 USDC |
62,089.6166 ARB |
0.5732 USDC |
0.5155 USDC |
0.5771 USDC |
0.5253 USDC |
| 2024-08-26 |
0.5900 USDC |
38,310.0889 ARB |
0.5991 USDC |
0.5706 USDC |
0.6044 USDC |
0.5749 USDC |
| 2024-08-25 |
0.6063 USDC |
203,378.4600 ARB |
0.6216 USDC |
0.5899 USDC |
0.6216 USDC |
0.6027 USDC |
| 2024-08-24 |
0.6125 USDC |
30,701.3537 ARB |
0.6023 USDC |
0.6002 USDC |
0.6346 USDC |
0.6179 USDC |
| 2024-08-23 |
0.5840 USDC |
38,235.7135 ARB |
0.5633 USDC |
0.5624 USDC |
0.6045 USDC |
0.6021 USDC |
| 2024-08-22 |
0.5592 USDC |
57,609.7556 ARB |
0.5494 USDC |
0.5455 USDC |
0.5672 USDC |
0.5577 USDC |
| 2024-08-21 |
0.5430 USDC |
19,263.6830 ARB |
0.5329 USDC |
0.5295 USDC |
0.5597 USDC |
0.5523 USDC |
| 2024-08-20 |
0.5426 USDC |
24,906.9119 ARB |
0.5500 USDC |
0.5301 USDC |
0.5515 USDC |
0.5366 USDC |
| 2024-08-19 |
0.5357 USDC |
11,024.4298 ARB |
0.5363 USDC |
0.5287 USDC |
0.5416 USDC |
0.5393 USDC |
| 2024-08-18 |
0.5467 USDC |
2,994.4029 ARB |
0.5370 USDC |
0.5370 USDC |
0.5515 USDC |
0.5398 USDC |
| 2024-08-17 |
0.5344 USDC |
16,728.1861 ARB |
0.5329 USDC |
0.5326 USDC |
0.5402 USDC |
0.5384 USDC |
| 2024-08-16 |
0.5340 USDC |
16,290.3481 ARB |
0.5406 USDC |
0.5243 USDC |
0.5469 USDC |
0.5359 USDC |
| 2024-08-15 |
0.5494 USDC |
61,704.2050 ARB |
0.5602 USDC |
0.5312 USDC |
0.5673 USDC |
0.5372 USDC |
| 2024-08-14 |
0.5687 USDC |
41,431.9346 ARB |
0.5805 USDC |
0.5573 USDC |
0.5853 USDC |
0.5626 USDC |
| 2024-08-13 |
0.5739 USDC |
11,224.2150 ARB |
0.5851 USDC |
0.5668 USDC |
0.5867 USDC |
0.5781 USDC |
| 2024-08-12 |
0.5799 USDC |
38,158.5831 ARB |
0.5565 USDC |
0.5477 USDC |
0.5905 USDC |
0.5854 USDC |
| 2024-08-11 |
0.5679 USDC |
91,002.6759 ARB |
0.5774 USDC |
0.5491 USDC |
0.5947 USDC |
0.5546 USDC |
| 2024-08-10 |
0.5757 USDC |
112,566.4373 ARB |
0.5826 USDC |
0.5637 USDC |
0.5854 USDC |
0.5771 USDC |
| 2024-08-09 |
0.5611 USDC |
117,945.4024 ARB |
0.5525 USDC |
0.5385 USDC |
0.5856 USDC |
0.5690 USDC |
| 2024-08-08 |
0.5263 USDC |
172,397.2152 ARB |
0.5002 USDC |
0.5002 USDC |
0.5575 USDC |
0.5575 USDC |
| 2024-08-07 |
0.4982 USDC |
60,648.5430 ARB |
0.5044 USDC |
0.4803 USDC |
0.5233 USDC |
0.4837 USDC |
| 2024-08-06 |
0.5048 USDC |
60,620.2887 ARB |
0.4904 USDC |
0.4904 USDC |
0.5202 USDC |
0.5014 USDC |
| 2024-08-05 |
0.4877 USDC |
490,222.2117 ARB |
0.5648 USDC |
0.4309 USDC |
0.6496 USDC |
0.4827 USDC |
| 2024-08-04 |
0.5931 USDC |
99,891.4962 ARB |
0.6107 USDC |
0.5554 USDC |
0.6162 USDC |
0.5707 USDC |
| 2024-08-03 |
0.6022 USDC |
15,669.5434 ARB |
0.5944 USDC |
0.5885 USDC |
0.6250 USDC |
0.6064 USDC |
| 2024-08-02 |
0.6190 USDC |
39,784.2089 ARB |
0.6469 USDC |
0.5975 USDC |
0.6469 USDC |
0.6021 USDC |
| 2024-08-01 |
0.6400 USDC |
80,096.4507 ARB |
0.6576 USDC |
0.6192 USDC |
0.6577 USDC |
0.6531 USDC |
| 2024-07-31 |
0.6758 USDC |
5,134.3680 ARB |
0.6782 USDC |
0.6560 USDC |
0.6875 USDC |
0.6573 USDC |