Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.7961 USDC |
302,592.3989 ARB |
0.8597 USDC |
0.7517 USDC |
0.8690 USDC |
0.7791 USDC |
| 2024-12-18 |
0.9131 USDC |
99,628.1829 ARB |
0.9485 USDC |
0.8500 USDC |
0.9550 USDC |
0.8583 USDC |
| 2024-12-17 |
0.9754 USDC |
67,229.5249 ARB |
1.0011 USDC |
0.9352 USDC |
1.0150 USDC |
0.9461 USDC |
| 2024-12-16 |
1.0070 USDC |
25,828.7190 ARB |
1.0203 USDC |
0.9650 USDC |
1.0537 USDC |
1.0037 USDC |
| 2024-12-15 |
0.9865 USDC |
60,952.7886 ARB |
0.9832 USDC |
0.9587 USDC |
1.0183 USDC |
1.0168 USDC |
| 2024-12-14 |
1.0111 USDC |
37,406.7459 ARB |
1.0316 USDC |
0.9584 USDC |
1.0509 USDC |
0.9860 USDC |
| 2024-12-13 |
1.0353 USDC |
29,636.9602 ARB |
1.0304 USDC |
1.0037 USDC |
1.0717 USDC |
1.0311 USDC |
| 2024-12-12 |
1.0524 USDC |
96,709.1691 ARB |
0.9972 USDC |
0.9936 USDC |
1.1002 USDC |
1.0291 USDC |
| 2024-12-11 |
0.9174 USDC |
260,084.9096 ARB |
0.9401 USDC |
0.8956 USDC |
1.0219 USDC |
0.9993 USDC |
| 2024-12-10 |
0.9380 USDC |
294,626.7624 ARB |
0.9472 USDC |
0.8804 USDC |
1.0144 USDC |
0.9401 USDC |
| 2024-12-09 |
0.9680 USDC |
238,722.8616 ARB |
1.1595 USDC |
0.8279 USDC |
1.1605 USDC |
0.9612 USDC |
| 2024-12-08 |
1.1524 USDC |
59,430.0960 ARB |
1.1797 USDC |
1.1304 USDC |
1.1815 USDC |
1.1577 USDC |
| 2024-12-07 |
1.1708 USDC |
46,667.5814 ARB |
1.1755 USDC |
1.1566 USDC |
1.1880 USDC |
1.1684 USDC |
| 2024-12-06 |
1.1791 USDC |
134,536.8750 ARB |
1.0998 USDC |
1.0984 USDC |
1.2394 USDC |
1.1769 USDC |
| 2024-12-05 |
1.1190 USDC |
215,634.7928 ARB |
1.1307 USDC |
1.0748 USDC |
1.1588 USDC |
1.0982 USDC |
| 2024-12-04 |
1.1182 USDC |
120,059.5444 ARB |
1.0502 USDC |
1.0502 USDC |
1.1879 USDC |
1.1247 USDC |
| 2024-12-03 |
1.0240 USDC |
161,668.9918 ARB |
1.0188 USDC |
0.9698 USDC |
1.0847 USDC |
1.0532 USDC |
| 2024-12-02 |
0.9918 USDC |
96,605.0136 ARB |
0.9678 USDC |
0.9007 USDC |
1.0470 USDC |
1.0286 USDC |
| 2024-12-01 |
0.9599 USDC |
42,119.5509 ARB |
0.9643 USDC |
0.9444 USDC |
0.9941 USDC |
0.9701 USDC |
| 2024-11-30 |
0.9548 USDC |
51,663.6236 ARB |
0.9203 USDC |
0.9203 USDC |
0.9855 USDC |
0.9778 USDC |
| 2024-11-29 |
0.9181 USDC |
50,020.3455 ARB |
0.9107 USDC |
0.8950 USDC |
0.9354 USDC |
0.9320 USDC |
| 2024-11-28 |
0.9205 USDC |
89,235.2003 ARB |
0.9671 USDC |
0.8912 USDC |
0.9804 USDC |
0.9142 USDC |
| 2024-11-27 |
0.9239 USDC |
198,737.5657 ARB |
0.8782 USDC |
0.8540 USDC |
0.9752 USDC |
0.9717 USDC |
| 2024-11-26 |
0.8597 USDC |
85,058.1609 ARB |
0.8985 USDC |
0.8329 USDC |
0.9230 USDC |
0.8688 USDC |
| 2024-11-25 |
0.9027 USDC |
179,522.7122 ARB |
0.8550 USDC |
0.8283 USDC |
0.9546 USDC |
0.9055 USDC |
| 2024-11-24 |
0.8631 USDC |
75,037.5774 ARB |
0.8560 USDC |
0.7970 USDC |
0.9100 USDC |
0.8658 USDC |
| 2024-11-23 |
0.8394 USDC |
159,772.4110 ARB |
0.8047 USDC |
0.8027 USDC |
0.8811 USDC |
0.8572 USDC |
| 2024-11-22 |
0.7883 USDC |
98,228.9204 ARB |
0.7780 USDC |
0.7579 USDC |
0.8300 USDC |
0.8112 USDC |
| 2024-11-21 |
0.7525 USDC |
209,882.8071 ARB |
0.6783 USDC |
0.6509 USDC |
0.8208 USDC |
0.7870 USDC |
| 2024-11-20 |
0.6799 USDC |
108,839.4843 ARB |
0.6858 USDC |
0.6489 USDC |
0.7150 USDC |
0.6755 USDC |
| 2024-11-19 |
0.7043 USDC |
111,736.7759 ARB |
0.7378 USDC |
0.6773 USDC |
0.7551 USDC |
0.6937 USDC |
| 2024-11-18 |
0.6997 USDC |
307,253.6882 ARB |
0.6745 USDC |
0.6728 USDC |
0.7487 USDC |
0.7415 USDC |
| 2024-11-17 |
0.6903 USDC |
160,124.6586 ARB |
0.7236 USDC |
0.6641 USDC |
0.7260 USDC |
0.6715 USDC |
| 2024-11-16 |
0.6689 USDC |
179,382.9087 ARB |
0.6052 USDC |
0.6047 USDC |
0.7606 USDC |
0.7195 USDC |
| 2024-11-15 |
0.5872 USDC |
82,177.0718 ARB |
0.5809 USDC |
0.5665 USDC |
0.6129 USDC |
0.6104 USDC |
| 2024-11-14 |
0.6069 USDC |
109,505.4869 ARB |
0.6149 USDC |
0.5744 USDC |
0.6330 USDC |
0.5808 USDC |
| 2024-11-13 |
0.6035 USDC |
135,848.6899 ARB |
0.6321 USDC |
0.5728 USDC |
0.6443 USDC |
0.6121 USDC |
| 2024-11-12 |
0.6482 USDC |
264,563.0594 ARB |
0.6669 USDC |
0.6046 USDC |
0.6845 USDC |
0.6357 USDC |
| 2024-11-11 |
0.6506 USDC |
75,502.6964 ARB |
0.6316 USDC |
0.6120 USDC |
0.6727 USDC |
0.6715 USDC |
| 2024-11-10 |
0.6374 USDC |
93,919.7811 ARB |
0.6158 USDC |
0.5990 USDC |
0.6557 USDC |
0.6294 USDC |
| 2024-11-09 |
0.6054 USDC |
381,282.8527 ARB |
0.5906 USDC |
0.5809 USDC |
0.6204 USDC |
0.6204 USDC |
| 2024-11-08 |
0.5853 USDC |
29,224.1554 ARB |
0.5831 USDC |
0.5679 USDC |
0.5956 USDC |
0.5912 USDC |
| 2024-11-07 |
0.5739 USDC |
52,630.5180 ARB |
0.5498 USDC |
0.5496 USDC |
0.5938 USDC |
0.5807 USDC |
| 2024-11-06 |
0.5242 USDC |
60,616.8964 ARB |
0.4940 USDC |
0.4940 USDC |
0.5550 USDC |
0.5485 USDC |
| 2024-11-05 |
0.4856 USDC |
16,687.2826 ARB |
0.4768 USDC |
0.4730 USDC |
0.4940 USDC |
0.4911 USDC |
| 2024-11-04 |
0.4781 USDC |
10,528.5376 ARB |
0.4820 USDC |
0.4600 USDC |
0.4902 USDC |
0.4730 USDC |
| 2024-11-03 |
0.4767 USDC |
64,550.4751 ARB |
0.5030 USDC |
0.4607 USDC |
0.5030 USDC |
0.4814 USDC |
| 2024-11-02 |
0.5131 USDC |
5,287.3136 ARB |
0.5222 USDC |
0.5018 USDC |
0.5234 USDC |
0.5045 USDC |
| 2024-11-01 |
0.5290 USDC |
8,161.4213 ARB |
0.5280 USDC |
0.5108 USDC |
0.5438 USDC |
0.5192 USDC |
| 2024-10-31 |
0.5361 USDC |
23,197.5902 ARB |
0.5562 USDC |
0.5200 USDC |
0.5562 USDC |
0.5280 USDC |