Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.7528 USDC |
69,108.2276 ARB |
0.7242 USDC |
0.7213 USDC |
0.7767 USDC |
0.7740 USDC |
| 2024-07-14 |
0.7110 USDC |
8,213.5329 ARB |
0.6997 USDC |
0.6944 USDC |
0.7254 USDC |
0.7213 USDC |
| 2024-07-13 |
0.6992 USDC |
21,311.8618 ARB |
0.6981 USDC |
0.6907 USDC |
0.7074 USDC |
0.7024 USDC |
| 2024-07-12 |
0.6958 USDC |
14,618.0215 ARB |
0.6985 USDC |
0.6823 USDC |
0.7076 USDC |
0.6986 USDC |
| 2024-07-11 |
0.7145 USDC |
41,499.2408 ARB |
0.7139 USDC |
0.6940 USDC |
0.7341 USDC |
0.6993 USDC |
| 2024-07-10 |
0.7084 USDC |
23,189.0293 ARB |
0.7049 USDC |
0.7000 USDC |
0.7233 USDC |
0.7146 USDC |
| 2024-07-09 |
0.6855 USDC |
38,496.7368 ARB |
0.6653 USDC |
0.6653 USDC |
0.7080 USDC |
0.7039 USDC |
| 2024-07-08 |
0.6445 USDC |
17,154.7095 ARB |
0.6492 USDC |
0.6097 USDC |
0.7792 USDC |
0.6693 USDC |
| 2024-07-07 |
0.6777 USDC |
25,365.8928 ARB |
0.6912 USDC |
0.6557 USDC |
0.7782 USDC |
0.6575 USDC |
| 2024-07-06 |
0.6635 USDC |
10,096.1532 ARB |
0.6222 USDC |
0.6155 USDC |
0.6985 USDC |
0.6961 USDC |
| 2024-07-05 |
0.6091 USDC |
53,922.0800 ARB |
0.6659 USDC |
0.5800 USDC |
0.6659 USDC |
0.6233 USDC |
| 2024-07-04 |
0.7230 USDC |
21,715.1351 ARB |
0.7500 USDC |
0.6740 USDC |
0.7727 USDC |
0.6740 USDC |
| 2024-07-03 |
0.7708 USDC |
6,702.7984 ARB |
0.7841 USDC |
0.7531 USDC |
0.7880 USDC |
0.7608 USDC |
| 2024-07-02 |
0.7796 USDC |
6,472.8306 ARB |
0.7841 USDC |
0.7714 USDC |
0.7844 USDC |
0.7829 USDC |
| 2024-07-01 |
0.7986 USDC |
14,296.6252 ARB |
0.8069 USDC |
0.7777 USDC |
0.8127 USDC |
0.7777 USDC |
| 2024-06-30 |
0.7917 USDC |
4,650.9768 ARB |
0.7841 USDC |
0.7685 USDC |
0.8011 USDC |
0.8011 USDC |
| 2024-06-29 |
0.7830 USDC |
3,973.3060 ARB |
0.7954 USDC |
0.7760 USDC |
0.8011 USDC |
0.7791 USDC |
| 2024-06-28 |
0.8164 USDC |
6,540.6009 ARB |
0.8186 USDC |
0.7897 USDC |
0.8304 USDC |
0.7897 USDC |
| 2024-06-27 |
0.8235 USDC |
9,954.2044 ARB |
0.8144 USDC |
0.8020 USDC |
0.8313 USDC |
0.8192 USDC |
| 2024-06-26 |
0.8176 USDC |
10,297.1952 ARB |
0.8312 USDC |
0.7939 USDC |
0.8364 USDC |
0.8144 USDC |
| 2024-06-25 |
0.8239 USDC |
24,516.1557 ARB |
0.8243 USDC |
0.8114 USDC |
0.8462 USDC |
0.8304 USDC |
| 2024-06-24 |
0.7837 USDC |
30,132.3236 ARB |
0.7841 USDC |
0.7400 USDC |
0.8212 USDC |
0.8167 USDC |
| 2024-06-23 |
0.7908 USDC |
17,780.9613 ARB |
0.8102 USDC |
0.7779 USDC |
0.8160 USDC |
0.7779 USDC |
| 2024-06-22 |
0.7993 USDC |
23,046.4970 ARB |
0.7954 USDC |
0.7918 USDC |
0.8114 USDC |
0.8073 USDC |
| 2024-06-21 |
0.8028 USDC |
14,277.9409 ARB |
0.8000 USDC |
0.7839 USDC |
0.8096 USDC |
0.8061 USDC |
| 2024-06-20 |
0.8293 USDC |
31,443.7661 ARB |
0.8186 USDC |
0.8011 USDC |
0.8485 USDC |
0.8011 USDC |
| 2024-06-19 |
0.8232 USDC |
45,274.6470 ARB |
0.7897 USDC |
0.7897 USDC |
0.8424 USDC |
0.8122 USDC |
| 2024-06-18 |
0.7865 USDC |
72,878.0065 ARB |
0.8546 USDC |
0.7390 USDC |
0.8546 USDC |
0.7982 USDC |
| 2024-06-17 |
0.8751 USDC |
18,192.2859 ARB |
0.9248 USDC |
0.8424 USDC |
0.9248 USDC |
0.8608 USDC |
| 2024-06-16 |
0.9219 USDC |
10,814.6057 ARB |
0.9116 USDC |
0.9046 USDC |
0.9330 USDC |
0.9248 USDC |
| 2024-06-15 |
0.9294 USDC |
9,797.8326 ARB |
0.9128 USDC |
0.9128 USDC |
0.9350 USDC |
0.9234 USDC |
| 2024-06-14 |
0.9163 USDC |
24,963.3997 ARB |
0.9315 USDC |
0.8660 USDC |
0.9518 USDC |
0.9126 USDC |
| 2024-06-13 |
0.9429 USDC |
8,456.7081 ARB |
0.9655 USDC |
0.9243 USDC |
0.9659 USDC |
0.9427 USDC |
| 2024-06-12 |
0.9774 USDC |
13,779.2459 ARB |
0.9315 USDC |
0.9180 USDC |
0.9945 USDC |
0.9725 USDC |
| 2024-06-11 |
0.9328 USDC |
20,603.1943 ARB |
0.9518 USDC |
0.9134 USDC |
0.9531 USDC |
0.9382 USDC |
| 2024-06-10 |
0.9683 USDC |
5,782.9328 ARB |
0.9725 USDC |
0.9498 USDC |
0.9795 USDC |
0.9655 USDC |
| 2024-06-09 |
0.9751 USDC |
8,972.1457 ARB |
0.9670 USDC |
0.9572 USDC |
0.9866 USDC |
0.9795 USDC |
| 2024-06-08 |
0.9766 USDC |
32,491.5136 ARB |
0.9976 USDC |
0.9560 USDC |
1.0039 USDC |
0.9655 USDC |
| 2024-06-07 |
0.9888 USDC |
73,074.2483 ARB |
1.0859 USDC |
0.9000 USDC |
1.1023 USDC |
1.0015 USDC |
| 2024-06-06 |
1.0993 USDC |
9,018.6505 ARB |
1.1179 USDC |
1.0750 USDC |
1.1194 USDC |
1.0885 USDC |
| 2024-06-05 |
1.1217 USDC |
32,795.0290 ARB |
1.1119 USDC |
1.1016 USDC |
1.1360 USDC |
1.1198 USDC |
| 2024-06-04 |
1.1008 USDC |
47,354.6315 ARB |
1.1016 USDC |
1.0715 USDC |
1.1147 USDC |
1.1060 USDC |
| 2024-06-03 |
1.1196 USDC |
4,501.8165 ARB |
1.1040 USDC |
1.1040 USDC |
1.1392 USDC |
1.1044 USDC |
| 2024-06-02 |
1.1188 USDC |
59,903.3105 ARB |
1.1433 USDC |
1.0910 USDC |
1.1433 USDC |
1.1098 USDC |
| 2024-06-01 |
1.1267 USDC |
5,372.5111 ARB |
1.1278 USDC |
1.1206 USDC |
1.1358 USDC |
1.1330 USDC |
| 2024-05-31 |
1.1303 USDC |
3,801.4401 ARB |
1.1277 USDC |
1.1119 USDC |
1.1685 USDC |
1.1218 USDC |
| 2024-05-30 |
1.1280 USDC |
21,248.1195 ARB |
1.1464 USDC |
1.1040 USDC |
1.1548 USDC |
1.1278 USDC |
| 2024-05-29 |
1.1688 USDC |
4,118.8231 ARB |
1.2055 USDC |
1.1439 USDC |
1.2055 USDC |
1.1439 USDC |
| 2024-05-28 |
1.1986 USDC |
18,586.7683 ARB |
1.2291 USDC |
1.1740 USDC |
1.2291 USDC |
1.2021 USDC |
| 2024-05-27 |
1.2461 USDC |
19,253.5171 ARB |
1.1949 USDC |
1.1949 USDC |
1.2810 USDC |
1.2314 USDC |