Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5739 USDC |
11,224.2150 ARB |
0.5851 USDC |
0.5668 USDC |
0.5867 USDC |
0.5781 USDC |
| 2024-08-12 |
0.5799 USDC |
38,158.5831 ARB |
0.5565 USDC |
0.5477 USDC |
0.5905 USDC |
0.5854 USDC |
| 2024-08-11 |
0.5679 USDC |
91,002.6759 ARB |
0.5774 USDC |
0.5491 USDC |
0.5947 USDC |
0.5546 USDC |
| 2024-08-10 |
0.5757 USDC |
112,566.4373 ARB |
0.5826 USDC |
0.5637 USDC |
0.5854 USDC |
0.5771 USDC |
| 2024-08-09 |
0.5611 USDC |
117,945.4024 ARB |
0.5525 USDC |
0.5385 USDC |
0.5856 USDC |
0.5690 USDC |
| 2024-08-08 |
0.5263 USDC |
172,397.2152 ARB |
0.5002 USDC |
0.5002 USDC |
0.5575 USDC |
0.5575 USDC |
| 2024-08-07 |
0.4982 USDC |
60,648.5430 ARB |
0.5044 USDC |
0.4803 USDC |
0.5233 USDC |
0.4837 USDC |
| 2024-08-06 |
0.5048 USDC |
60,620.2887 ARB |
0.4904 USDC |
0.4904 USDC |
0.5202 USDC |
0.5014 USDC |
| 2024-08-05 |
0.4877 USDC |
490,222.2117 ARB |
0.5648 USDC |
0.4309 USDC |
0.6496 USDC |
0.4827 USDC |
| 2024-08-04 |
0.5931 USDC |
99,891.4962 ARB |
0.6107 USDC |
0.5554 USDC |
0.6162 USDC |
0.5707 USDC |
| 2024-08-03 |
0.6022 USDC |
15,669.5434 ARB |
0.5944 USDC |
0.5885 USDC |
0.6250 USDC |
0.6064 USDC |
| 2024-08-02 |
0.6190 USDC |
39,784.2089 ARB |
0.6469 USDC |
0.5975 USDC |
0.6469 USDC |
0.6021 USDC |
| 2024-08-01 |
0.6400 USDC |
80,096.4507 ARB |
0.6576 USDC |
0.6192 USDC |
0.6577 USDC |
0.6531 USDC |
| 2024-07-31 |
0.6758 USDC |
5,134.3680 ARB |
0.6782 USDC |
0.6560 USDC |
0.6875 USDC |
0.6573 USDC |
| 2024-07-30 |
0.7004 USDC |
26,666.4120 ARB |
0.7012 USDC |
0.6700 USDC |
0.7471 USDC |
0.6757 USDC |
| 2024-07-29 |
0.7195 USDC |
8,812.5160 ARB |
0.7199 USDC |
0.6976 USDC |
0.7342 USDC |
0.7034 USDC |
| 2024-07-28 |
0.7171 USDC |
3,839.7441 ARB |
0.7168 USDC |
0.7098 USDC |
0.7231 USDC |
0.7135 USDC |
| 2024-07-27 |
0.7283 USDC |
26,829.6974 ARB |
0.7251 USDC |
0.7071 USDC |
0.7390 USDC |
0.7220 USDC |
| 2024-07-26 |
0.7203 USDC |
21,784.8215 ARB |
0.7014 USDC |
0.7014 USDC |
0.7320 USDC |
0.7270 USDC |
| 2024-07-25 |
0.7214 USDC |
220,590.3710 ARB |
0.7376 USDC |
0.6734 USDC |
0.7400 USDC |
0.6997 USDC |
| 2024-07-24 |
0.7513 USDC |
49,396.9614 ARB |
0.7817 USDC |
0.7372 USDC |
0.8184 USDC |
0.7405 USDC |
| 2024-07-23 |
0.8012 USDC |
103,579.7293 ARB |
0.7691 USDC |
0.7593 USDC |
0.8250 USDC |
0.7994 USDC |
| 2024-07-22 |
0.7734 USDC |
64,323.3652 ARB |
0.8003 USDC |
0.7600 USDC |
0.8073 USDC |
0.7618 USDC |
| 2024-07-21 |
0.7772 USDC |
40,705.8902 ARB |
0.7828 USDC |
0.7549 USDC |
0.8053 USDC |
0.8002 USDC |
| 2024-07-20 |
0.7795 USDC |
58,227.7500 ARB |
0.7693 USDC |
0.7664 USDC |
0.7950 USDC |
0.7790 USDC |
| 2024-07-19 |
0.7460 USDC |
60,470.6139 ARB |
0.7435 USDC |
0.7246 USDC |
0.7770 USDC |
0.7723 USDC |
| 2024-07-18 |
0.7464 USDC |
68,531.4864 ARB |
0.7506 USDC |
0.7295 USDC |
0.7684 USDC |
0.7480 USDC |
| 2024-07-17 |
0.7610 USDC |
37,121.9646 ARB |
0.7556 USDC |
0.7435 USDC |
0.7785 USDC |
0.7463 USDC |
| 2024-07-16 |
0.7526 USDC |
61,697.5111 ARB |
0.7767 USDC |
0.7221 USDC |
0.7776 USDC |
0.7540 USDC |
| 2024-07-15 |
0.7528 USDC |
69,108.2276 ARB |
0.7242 USDC |
0.7213 USDC |
0.7767 USDC |
0.7740 USDC |
| 2024-07-14 |
0.7110 USDC |
8,213.5329 ARB |
0.6997 USDC |
0.6944 USDC |
0.7254 USDC |
0.7213 USDC |
| 2024-07-13 |
0.6992 USDC |
21,311.8618 ARB |
0.6981 USDC |
0.6907 USDC |
0.7074 USDC |
0.7024 USDC |
| 2024-07-12 |
0.6958 USDC |
14,618.0215 ARB |
0.6985 USDC |
0.6823 USDC |
0.7076 USDC |
0.6986 USDC |
| 2024-07-11 |
0.7145 USDC |
41,499.2408 ARB |
0.7139 USDC |
0.6940 USDC |
0.7341 USDC |
0.6993 USDC |
| 2024-07-10 |
0.7084 USDC |
23,189.0293 ARB |
0.7049 USDC |
0.7000 USDC |
0.7233 USDC |
0.7146 USDC |
| 2024-07-09 |
0.6855 USDC |
38,496.7368 ARB |
0.6653 USDC |
0.6653 USDC |
0.7080 USDC |
0.7039 USDC |
| 2024-07-08 |
0.6445 USDC |
17,154.7095 ARB |
0.6492 USDC |
0.6097 USDC |
0.7792 USDC |
0.6693 USDC |
| 2024-07-07 |
0.6777 USDC |
25,365.8928 ARB |
0.6912 USDC |
0.6557 USDC |
0.7782 USDC |
0.6575 USDC |
| 2024-07-06 |
0.6635 USDC |
10,096.1532 ARB |
0.6222 USDC |
0.6155 USDC |
0.6985 USDC |
0.6961 USDC |
| 2024-07-05 |
0.6091 USDC |
53,922.0800 ARB |
0.6659 USDC |
0.5800 USDC |
0.6659 USDC |
0.6233 USDC |
| 2024-07-04 |
0.7230 USDC |
21,715.1351 ARB |
0.7500 USDC |
0.6740 USDC |
0.7727 USDC |
0.6740 USDC |
| 2024-07-03 |
0.7708 USDC |
6,702.7984 ARB |
0.7841 USDC |
0.7531 USDC |
0.7880 USDC |
0.7608 USDC |
| 2024-07-02 |
0.7796 USDC |
6,472.8306 ARB |
0.7841 USDC |
0.7714 USDC |
0.7844 USDC |
0.7829 USDC |
| 2024-07-01 |
0.7986 USDC |
14,296.6252 ARB |
0.8069 USDC |
0.7777 USDC |
0.8127 USDC |
0.7777 USDC |
| 2024-06-30 |
0.7917 USDC |
4,650.9768 ARB |
0.7841 USDC |
0.7685 USDC |
0.8011 USDC |
0.8011 USDC |
| 2024-06-29 |
0.7830 USDC |
3,973.3060 ARB |
0.7954 USDC |
0.7760 USDC |
0.8011 USDC |
0.7791 USDC |
| 2024-06-28 |
0.8164 USDC |
6,540.6009 ARB |
0.8186 USDC |
0.7897 USDC |
0.8304 USDC |
0.7897 USDC |
| 2024-06-27 |
0.8235 USDC |
9,954.2044 ARB |
0.8144 USDC |
0.8020 USDC |
0.8313 USDC |
0.8192 USDC |
| 2024-06-26 |
0.8176 USDC |
10,297.1952 ARB |
0.8312 USDC |
0.7939 USDC |
0.8364 USDC |
0.8144 USDC |
| 2024-06-25 |
0.8239 USDC |
24,516.1557 ARB |
0.8243 USDC |
0.8114 USDC |
0.8462 USDC |
0.8304 USDC |