Identifier on OKEx: ARB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
1.1188 USDC |
59,903.3105 ARB |
1.1433 USDC |
1.0910 USDC |
1.1433 USDC |
1.1098 USDC |
| 2024-06-01 |
1.1267 USDC |
5,372.5111 ARB |
1.1278 USDC |
1.1206 USDC |
1.1358 USDC |
1.1330 USDC |
| 2024-05-31 |
1.1303 USDC |
3,801.4401 ARB |
1.1277 USDC |
1.1119 USDC |
1.1685 USDC |
1.1218 USDC |
| 2024-05-30 |
1.1280 USDC |
21,248.1195 ARB |
1.1464 USDC |
1.1040 USDC |
1.1548 USDC |
1.1278 USDC |
| 2024-05-29 |
1.1688 USDC |
4,118.8231 ARB |
1.2055 USDC |
1.1439 USDC |
1.2055 USDC |
1.1439 USDC |
| 2024-05-28 |
1.1986 USDC |
18,586.7683 ARB |
1.2291 USDC |
1.1740 USDC |
1.2291 USDC |
1.2021 USDC |
| 2024-05-27 |
1.2461 USDC |
19,253.5171 ARB |
1.1949 USDC |
1.1949 USDC |
1.2810 USDC |
1.2314 USDC |
| 2024-05-26 |
1.2064 USDC |
5,663.7467 ARB |
1.1908 USDC |
1.1833 USDC |
1.2279 USDC |
1.1936 USDC |
| 2024-05-25 |
1.1927 USDC |
11,125.9397 ARB |
1.1520 USDC |
1.1506 USDC |
1.2093 USDC |
1.1895 USDC |
| 2024-05-24 |
1.1725 USDC |
20,335.2385 ARB |
1.1936 USDC |
1.1278 USDC |
1.2322 USDC |
1.1600 USDC |
| 2024-05-23 |
1.1938 USDC |
30,881.4824 ARB |
1.1427 USDC |
1.1160 USDC |
1.2791 USDC |
1.2021 USDC |
| 2024-05-22 |
1.1542 USDC |
96,841.4950 ARB |
1.2106 USDC |
1.1090 USDC |
1.2106 USDC |
1.1439 USDC |
| 2024-05-21 |
1.1616 USDC |
66,771.7648 ARB |
1.1640 USDC |
1.1212 USDC |
1.2322 USDC |
1.2021 USDC |
| 2024-05-20 |
1.0000 USDC |
25,448.6467 ARB |
0.9500 USDC |
0.9500 USDC |
1.1299 USDC |
1.1218 USDC |