Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.5742 USDT |
9,445,929.4712 ARB |
0.5575 USDT |
0.5496 USDT |
0.5883 USDT |
0.5774 USDT |
| 2024-09-19 |
0.5535 USDT |
12,268,857.2720 ARB |
0.5292 USDT |
0.5292 USDT |
0.5812 USDT |
0.5573 USDT |
| 2024-09-18 |
0.5151 USDT |
6,935,494.5888 ARB |
0.5220 USDT |
0.5010 USDT |
0.5294 USDT |
0.5289 USDT |
| 2024-09-17 |
0.5174 USDT |
9,096,207.8687 ARB |
0.5106 USDT |
0.5045 USDT |
0.5306 USDT |
0.5222 USDT |
| 2024-09-16 |
0.5047 USDT |
6,025,987.4351 ARB |
0.5109 USDT |
0.4976 USDT |
0.5172 USDT |
0.5105 USDT |
| 2024-09-15 |
0.5285 USDT |
5,206,453.1924 ARB |
0.5308 USDT |
0.5082 USDT |
0.5406 USDT |
0.5112 USDT |
| 2024-09-14 |
0.5321 USDT |
2,821,250.6238 ARB |
0.5372 USDT |
0.5250 USDT |
0.5394 USDT |
0.5308 USDT |
| 2024-09-13 |
0.5265 USDT |
7,000,393.8495 ARB |
0.5248 USDT |
0.5162 USDT |
0.5403 USDT |
0.5370 USDT |
| 2024-09-12 |
0.5188 USDT |
4,029,972.1338 ARB |
0.5145 USDT |
0.5104 USDT |
0.5270 USDT |
0.5247 USDT |
| 2024-09-11 |
0.5145 USDT |
7,090,805.1909 ARB |
0.5335 USDT |
0.5013 USDT |
0.5342 USDT |
0.5144 USDT |
| 2024-09-10 |
0.5275 USDT |
8,085,368.7993 ARB |
0.5240 USDT |
0.5158 USDT |
0.5411 USDT |
0.5333 USDT |
| 2024-09-09 |
0.5170 USDT |
4,770,264.0006 ARB |
0.5087 USDT |
0.5055 USDT |
0.5322 USDT |
0.5239 USDT |
| 2024-09-08 |
0.5064 USDT |
3,211,272.4386 ARB |
0.5013 USDT |
0.4967 USDT |
0.5161 USDT |
0.5085 USDT |
| 2024-09-07 |
0.4969 USDT |
4,394,189.4672 ARB |
0.4806 USDT |
0.4798 USDT |
0.5052 USDT |
0.5012 USDT |
| 2024-09-06 |
0.4926 USDT |
11,539,432.7996 ARB |
0.4971 USDT |
0.4684 USDT |
0.5077 USDT |
0.4808 USDT |
| 2024-09-05 |
0.4959 USDT |
5,421,355.5763 ARB |
0.4973 USDT |
0.4896 USDT |
0.5026 USDT |
0.4973 USDT |
| 2024-09-04 |
0.4917 USDT |
6,293,641.9667 ARB |
0.4947 USDT |
0.4672 USDT |
0.5140 USDT |
0.4971 USDT |
| 2024-09-03 |
0.5069 USDT |
2,655,435.7333 ARB |
0.5164 USDT |
0.4931 USDT |
0.5213 USDT |
0.4933 USDT |
| 2024-09-02 |
0.5087 USDT |
3,903,920.9603 ARB |
0.4898 USDT |
0.4890 USDT |
0.5223 USDT |
0.5166 USDT |
| 2024-09-01 |
0.5008 USDT |
3,743,171.5095 ARB |
0.5138 USDT |
0.4839 USDT |
0.5143 USDT |
0.4901 USDT |
| 2024-08-31 |
0.5127 USDT |
2,600,561.8523 ARB |
0.5139 USDT |
0.5071 USDT |
0.5197 USDT |
0.5140 USDT |
| 2024-08-30 |
0.5021 USDT |
7,243,662.4961 ARB |
0.5126 USDT |
0.4858 USDT |
0.5168 USDT |
0.5137 USDT |
| 2024-08-29 |
0.5230 USDT |
4,906,903.1977 ARB |
0.5219 USDT |
0.5065 USDT |
0.5340 USDT |
0.5132 USDT |
| 2024-08-28 |
0.5235 USDT |
8,587,099.5911 ARB |
0.5252 USDT |
0.5064 USDT |
0.5371 USDT |
0.5217 USDT |
| 2024-08-27 |
0.5505 USDT |
8,913,364.9889 ARB |
0.5711 USDT |
0.5122 USDT |
0.5798 USDT |
0.5256 USDT |
| 2024-08-26 |
0.5903 USDT |
5,522,357.2880 ARB |
0.5977 USDT |
0.5685 USDT |
0.6051 USDT |
0.5713 USDT |
| 2024-08-25 |
0.6015 USDT |
6,659,179.1719 ARB |
0.6217 USDT |
0.5891 USDT |
0.6220 USDT |
0.5974 USDT |
| 2024-08-24 |
0.6159 USDT |
10,407,031.2180 ARB |
0.6028 USDT |
0.5972 USDT |
0.6365 USDT |
0.6217 USDT |
| 2024-08-23 |
0.5811 USDT |
9,141,284.8218 ARB |
0.5619 USDT |
0.5611 USDT |
0.6094 USDT |
0.6024 USDT |
| 2024-08-22 |
0.5576 USDT |
5,006,045.3992 ARB |
0.5530 USDT |
0.5423 USDT |
0.5689 USDT |
0.5616 USDT |
| 2024-08-21 |
0.5409 USDT |
5,499,855.3146 ARB |
0.5354 USDT |
0.5264 USDT |
0.5596 USDT |
0.5528 USDT |
| 2024-08-20 |
0.5423 USDT |
6,345,785.0495 ARB |
0.5408 USDT |
0.5268 USDT |
0.5542 USDT |
0.5353 USDT |
| 2024-08-19 |
0.5350 USDT |
5,316,517.5054 ARB |
0.5370 USDT |
0.5264 USDT |
0.5427 USDT |
0.5404 USDT |
| 2024-08-18 |
0.5445 USDT |
2,950,788.0702 ARB |
0.5401 USDT |
0.5356 USDT |
0.5543 USDT |
0.5368 USDT |
| 2024-08-17 |
0.5366 USDT |
2,716,472.1505 ARB |
0.5334 USDT |
0.5308 USDT |
0.5438 USDT |
0.5404 USDT |
| 2024-08-16 |
0.5360 USDT |
6,278,000.4043 ARB |
0.5361 USDT |
0.5212 USDT |
0.5499 USDT |
0.5339 USDT |
| 2024-08-15 |
0.5520 USDT |
10,348,475.7187 ARB |
0.5617 USDT |
0.5307 USDT |
0.5703 USDT |
0.5360 USDT |
| 2024-08-14 |
0.5723 USDT |
9,121,711.7460 ARB |
0.5786 USDT |
0.5544 USDT |
0.5879 USDT |
0.5617 USDT |
| 2024-08-13 |
0.5783 USDT |
7,022,727.8626 ARB |
0.5891 USDT |
0.5657 USDT |
0.5924 USDT |
0.5789 USDT |
| 2024-08-12 |
0.5760 USDT |
11,638,942.5241 ARB |
0.5521 USDT |
0.5454 USDT |
0.5969 USDT |
0.5891 USDT |
| 2024-08-11 |
0.5718 USDT |
9,414,276.8415 ARB |
0.5774 USDT |
0.5483 USDT |
0.5973 USDT |
0.5520 USDT |
| 2024-08-10 |
0.5752 USDT |
9,370,251.0666 ARB |
0.5773 USDT |
0.5608 USDT |
0.5911 USDT |
0.5773 USDT |
| 2024-08-09 |
0.5631 USDT |
16,267,147.8542 ARB |
0.5544 USDT |
0.5355 USDT |
0.5900 USDT |
0.5770 USDT |
| 2024-08-08 |
0.5213 USDT |
13,532,292.7564 ARB |
0.4845 USDT |
0.4777 USDT |
0.5583 USDT |
0.5551 USDT |
| 2024-08-07 |
0.5051 USDT |
16,117,417.0568 ARB |
0.5025 USDT |
0.4760 USDT |
0.5236 USDT |
0.4846 USDT |
| 2024-08-06 |
0.5069 USDT |
14,272,648.2273 ARB |
0.4819 USDT |
0.4811 USDT |
0.5227 USDT |
0.5028 USDT |
| 2024-08-05 |
0.4771 USDT |
61,115,062.3056 ARB |
0.5651 USDT |
0.4280 USDT |
0.5683 USDT |
0.4818 USDT |
| 2024-08-04 |
0.5869 USDT |
12,392,506.0879 ARB |
0.6072 USDT |
0.5521 USDT |
0.6193 USDT |
0.5651 USDT |
| 2024-08-03 |
0.6048 USDT |
10,093,132.2315 ARB |
0.6032 USDT |
0.5851 USDT |
0.6272 USDT |
0.6072 USDT |
| 2024-08-02 |
0.6200 USDT |
8,370,599.3852 ARB |
0.6537 USDT |
0.5943 USDT |
0.6559 USDT |
0.6035 USDT |