Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
1.0569 USDT |
35,338,870.0542 ARB |
0.9996 USDT |
0.9916 USDT |
1.1012 USDT |
1.0275 USDT |
| 2024-12-11 |
0.9675 USDT |
24,513,532.7722 ARB |
0.9381 USDT |
0.8920 USDT |
1.0228 USDT |
0.9988 USDT |
| 2024-12-10 |
0.9401 USDT |
48,490,193.5819 ARB |
0.9597 USDT |
0.8737 USDT |
1.0156 USDT |
0.9384 USDT |
| 2024-12-09 |
1.0228 USDT |
47,480,509.0730 ARB |
1.1585 USDT |
0.8231 USDT |
1.1617 USDT |
0.9599 USDT |
| 2024-12-08 |
1.1561 USDT |
12,053,027.2549 ARB |
1.1632 USDT |
1.1265 USDT |
1.1870 USDT |
1.1585 USDT |
| 2024-12-07 |
1.1694 USDT |
14,107,576.0837 ARB |
1.1732 USDT |
1.1505 USDT |
1.1858 USDT |
1.1632 USDT |
| 2024-12-06 |
1.1751 USDT |
33,824,740.7456 ARB |
1.1015 USDT |
1.0910 USDT |
1.2392 USDT |
1.1732 USDT |
| 2024-12-05 |
1.1225 USDT |
37,411,773.7789 ARB |
1.1357 USDT |
1.0670 USDT |
1.1597 USDT |
1.1014 USDT |
| 2024-12-04 |
1.1205 USDT |
42,079,610.1278 ARB |
1.0453 USDT |
1.0432 USDT |
1.1884 USDT |
1.1356 USDT |
| 2024-12-03 |
1.0274 USDT |
41,648,489.3394 ARB |
1.0266 USDT |
0.9623 USDT |
1.0858 USDT |
1.0451 USDT |
| 2024-12-02 |
0.9624 USDT |
32,544,411.4116 ARB |
0.9690 USDT |
0.8964 USDT |
1.0520 USDT |
1.0262 USDT |
| 2024-12-01 |
0.9637 USDT |
18,707,372.1678 ARB |
0.9716 USDT |
0.9430 USDT |
0.9966 USDT |
0.9685 USDT |
| 2024-11-30 |
0.9584 USDT |
22,270,378.0986 ARB |
0.9302 USDT |
0.9202 USDT |
0.9876 USDT |
0.9712 USDT |
| 2024-11-29 |
0.9176 USDT |
12,838,393.4737 ARB |
0.9139 USDT |
0.8921 USDT |
0.9407 USDT |
0.9304 USDT |
| 2024-11-28 |
0.9220 USDT |
29,465,872.8982 ARB |
0.9670 USDT |
0.8874 USDT |
0.9806 USDT |
0.9138 USDT |
| 2024-11-27 |
0.9196 USDT |
36,169,062.2800 ARB |
0.8703 USDT |
0.8462 USDT |
0.9745 USDT |
0.9674 USDT |
| 2024-11-26 |
0.8759 USDT |
35,682,560.8921 ARB |
0.9052 USDT |
0.8291 USDT |
0.9275 USDT |
0.8700 USDT |
| 2024-11-25 |
0.9045 USDT |
51,742,136.9235 ARB |
0.8624 USDT |
0.8226 USDT |
0.9554 USDT |
0.9051 USDT |
| 2024-11-24 |
0.8509 USDT |
34,688,270.8388 ARB |
0.8555 USDT |
0.7954 USDT |
0.9115 USDT |
0.8623 USDT |
| 2024-11-23 |
0.8455 USDT |
41,769,656.7989 ARB |
0.8091 USDT |
0.7988 USDT |
0.8824 USDT |
0.8553 USDT |
| 2024-11-22 |
0.7917 USDT |
39,689,057.2166 ARB |
0.7784 USDT |
0.7558 USDT |
0.8420 USDT |
0.8091 USDT |
| 2024-11-21 |
0.7600 USDT |
57,923,983.9565 ARB |
0.6720 USDT |
0.6495 USDT |
0.8216 USDT |
0.7784 USDT |
| 2024-11-20 |
0.6812 USDT |
23,847,749.3464 ARB |
0.6916 USDT |
0.6484 USDT |
0.7161 USDT |
0.6720 USDT |
| 2024-11-19 |
0.7059 USDT |
24,734,153.2859 ARB |
0.7387 USDT |
0.6745 USDT |
0.7559 USDT |
0.6919 USDT |
| 2024-11-18 |
0.7024 USDT |
32,196,084.9430 ARB |
0.6741 USDT |
0.6708 USDT |
0.7500 USDT |
0.7382 USDT |
| 2024-11-17 |
0.6906 USDT |
30,878,117.1784 ARB |
0.7250 USDT |
0.6591 USDT |
0.7321 USDT |
0.6739 USDT |
| 2024-11-16 |
0.6839 USDT |
40,618,727.4409 ARB |
0.6065 USDT |
0.6015 USDT |
0.7630 USDT |
0.7244 USDT |
| 2024-11-15 |
0.5872 USDT |
12,512,793.3368 ARB |
0.5801 USDT |
0.5661 USDT |
0.6128 USDT |
0.6065 USDT |
| 2024-11-14 |
0.6046 USDT |
18,423,992.4757 ARB |
0.6121 USDT |
0.5715 USDT |
0.6358 USDT |
0.5800 USDT |
| 2024-11-13 |
0.6087 USDT |
36,859,404.7161 ARB |
0.6302 USDT |
0.5710 USDT |
0.6439 USDT |
0.6118 USDT |
| 2024-11-12 |
0.6419 USDT |
33,976,111.1402 ARB |
0.6714 USDT |
0.6032 USDT |
0.6894 USDT |
0.6308 USDT |
| 2024-11-11 |
0.6413 USDT |
18,382,564.3006 ARB |
0.6289 USDT |
0.6101 USDT |
0.6718 USDT |
0.6710 USDT |
| 2024-11-10 |
0.6323 USDT |
20,515,305.0612 ARB |
0.6196 USDT |
0.5956 USDT |
0.6555 USDT |
0.6288 USDT |
| 2024-11-09 |
0.6027 USDT |
19,404,114.3809 ARB |
0.5915 USDT |
0.5791 USDT |
0.6243 USDT |
0.6199 USDT |
| 2024-11-08 |
0.5824 USDT |
14,851,156.6736 ARB |
0.5808 USDT |
0.5666 USDT |
0.5983 USDT |
0.5914 USDT |
| 2024-11-07 |
0.5748 USDT |
20,391,122.0536 ARB |
0.5487 USDT |
0.5456 USDT |
0.5940 USDT |
0.5807 USDT |
| 2024-11-06 |
0.5243 USDT |
17,109,722.7791 ARB |
0.4905 USDT |
0.4905 USDT |
0.5563 USDT |
0.5485 USDT |
| 2024-11-05 |
0.4850 USDT |
5,749,023.0535 ARB |
0.4730 USDT |
0.4728 USDT |
0.4964 USDT |
0.4905 USDT |
| 2024-11-04 |
0.4792 USDT |
7,858,273.4464 ARB |
0.4820 USDT |
0.4597 USDT |
0.4916 USDT |
0.4729 USDT |
| 2024-11-03 |
0.4798 USDT |
12,883,103.3474 ARB |
0.5044 USDT |
0.4606 USDT |
0.5053 USDT |
0.4822 USDT |
| 2024-11-02 |
0.5128 USDT |
3,178,283.5400 ARB |
0.5196 USDT |
0.5006 USDT |
0.5255 USDT |
0.5043 USDT |
| 2024-11-01 |
0.5290 USDT |
8,341,361.4005 ARB |
0.5268 USDT |
0.5108 USDT |
0.5449 USDT |
0.5197 USDT |
| 2024-10-31 |
0.5378 USDT |
7,130,149.2379 ARB |
0.5575 USDT |
0.5193 USDT |
0.5611 USDT |
0.5270 USDT |
| 2024-10-30 |
0.5552 USDT |
11,001,808.4234 ARB |
0.5476 USDT |
0.5388 USDT |
0.5700 USDT |
0.5573 USDT |
| 2024-10-29 |
0.5366 USDT |
8,573,939.5447 ARB |
0.5227 USDT |
0.5209 USDT |
0.5508 USDT |
0.5474 USDT |
| 2024-10-28 |
0.5156 USDT |
8,989,120.6784 ARB |
0.5196 USDT |
0.5028 USDT |
0.5298 USDT |
0.5226 USDT |
| 2024-10-27 |
0.5148 USDT |
3,221,449.5117 ARB |
0.5145 USDT |
0.5066 USDT |
0.5247 USDT |
0.5198 USDT |
| 2024-10-26 |
0.5096 USDT |
7,074,581.4175 ARB |
0.5069 USDT |
0.4970 USDT |
0.5197 USDT |
0.5144 USDT |
| 2024-10-25 |
0.5306 USDT |
12,862,349.1041 ARB |
0.5612 USDT |
0.4818 USDT |
0.5624 USDT |
0.5071 USDT |
| 2024-10-24 |
0.5617 USDT |
4,093,482.5032 ARB |
0.5597 USDT |
0.5517 USDT |
0.5694 USDT |
0.5612 USDT |